Cryptocurrency Profitability Index
Sponsored by:           



Data supplied by Cryptopia.co.nz  -  Your one stop crypto shop !

Update every 10 minutes. last update: Mon Oct 23 03:15:29 2017 GMT - next page refresh in 314
new coin to add - CEFS/BTC . new coin to add - CTIC3/BTC . new coin to add - HSR/BTC . new coin to add - APX/BTC . new coin to add - EVR/BTC . new coin to add - KNC/BTC . new coin to add - COR/BTC . new coin to add - BIS/BTC . new coin to add - BTDX/BTC . new coin to add - SPR/BTC . new coin to add - ODN/BTC . new coin to add - ALIS/BTC . new coin to add - SCL/BTC . new coin to add - MCI/BTC . new coin to add - TIX/BTC . new coin to add - ELM/BTC . new coin to add - QWARK/BTC . new coin to add - RUP/BTC . new coin to add - HDLB/BTC . new coin to add - R/BTC . new coin to add - HAC/BTC . new coin to add - XGOX/BTC . new coin to add - SDRN/BTC . new coin to add - RICKS/BTC . new coin to add - HLM/BTC .
Name Exchange Symbol Last Price Change Coin Volume BTC Volume Max Supply Block Reward Est. BTC Est. USD
2
sha256
Bitcoin [BTC]
1
0%
0.00
0.00000000
0.00
12.50
1.00000000
$ 5991.76
3
New Coin/BTC [CEFS/BTC]
0.13175494
17.64%
1.70
0.22359677
0.00
0.00000000
0.13175494
$ 789.44
6
X11
Dash [DASH]
0.04471001
-5.47%
13.11
0.58608857
18.90 M
3.60
0.04471001
$ 267.89
14
sha256
Unobtanium [UNO]
0.01119172
25.75%
1469.98
16.45160336
0.00
0.02
0.01119172
$ 67.06
15
scrypt
Litecoin [LTC]
0.00935000
-3.14%
1330.87
12.44362320
0.00
25.00
0.00935000
$ 56.02
19
ZenCash [ZEN]
0.00400000
25.00%
2512.96
10.05185666
0.00
0.00000000
0.00400000
$ 23.97
21
New Coin/BTC [CTIC3/BTC]
0.00308626
-9.23%
3.00
0.00926299
0.00
0.00000000
0.00308626
$ 18.49
26
scrypt
BitBar [BTB]
0.00220000
10.00%
5.02
0.01103530
500.00 K
0.09
0.00220000
$ 13.18
27
ZCoin [XZC]
0.00205219
6.75%
219.01
0.44944500
21.00 M
0.00000000
0.00205219
$ 12.30
29
New Coin/BTC [HSR/BTC]
0.00169588
2.10%
49160.55
83.37039761
0.00
0.00000000
0.00169588
$ 10.16
36
New Coin/BTC [APX/BTC]
0.00075162
-8.30%
9.14
0.00687008
0.00
0.00000000
0.00075162
$ 4.50
41
New Coin/BTC [EVR/BTC]
0.00067002
11.26%
22224.35
14.89075725
0.00
0.00000000
0.00067002
$ 4.01
46
scrypt
NovaCoin [NVC]
0.00049100
0.20%
34.07
0.01672962
2.00 B
5.36
0.00049100
$ 2.94
50
TransferCoin [TX]
0.00034910
25.03%
3222.03
1.12481161
0.00
0.00000000
0.00034910
$ 2.09
51
scrypt
GameCredits [GAME]
0.00034463
7.69%
699.79
0.24116979
84.00 M
25.00
0.00034463
$ 2.06
53
equihash
Komodo [KMD]
0.00030000
2.71%
6740.34
2.02210116
200.00 M
3.00
0.00030000
$ 1.80
54
scrypt
BitGem [BTG]
0.00030000
106.77%
1739.22
0.52176578
0.00
0.14
0.00030000
$ 1.80
57
equihash
Hush [HUSH]
0.00028610
-2.35%
9568.94
2.73767295
21.00 M
12.50
0.00028610
$ 1.71
58
equihash
Zclassic [ZCL]
0.00028001
-3.45%
445.07
0.12462475
21.00 M
12.50
0.00028001
$ 1.68
62
sha256
PeerCoin [PPC]
0.00020718
0.76%
184.12
0.03814588
0.00
54.71
0.00020718
$ 1.24
68
scrypt
SwagBucks [BUCKS]
0.00017101
0.00%
0.00
0.00000000
0.00
1.00
0.00017101
$ 1.02
69
New Coin/BTC [KNC/BTC]
0.00017049
0.24%
2574.73
0.43896542
0.00
0.00000000
0.00017049
$ 1.02
70
RubyCoin [RBY]
0.00016754
13.71%
2222.58
0.37237036
0.00
0.00000000
0.00016754
$ 1.00
71
qubit
GeoCoin [GEO]
0.00015356
9.51%
311.25
0.04779574
5.00 M
1.00
0.00015356
$ 0.92
72
New Coin/BTC [COR/BTC]
0.00015300
-4.26%
10711.93
1.63892601
0.00
0.00000000
0.00015300
$ 0.92
73
MagnetCoin [MAGN]
0.00014998
-5.80%
7.36
0.00110428
0.00
0.00000000
0.00014998
$ 0.90
75
AurumCoin [AU]
0.00014850
-1.00%
13.14
0.00195061
0.00
0.00000000
0.00014850
$ 0.89
81
Influxcoin [INFX]
0.00010824
0.19%
413.79
0.04478828
0.00
0.00000000
0.00010824
$ 0.65
83
New Coin/BTC [BIS/BTC]
0.00010580
6.70%
7908.68
0.83673786
0.00
0.00000000
0.00010580
$ 0.63
85
scrypt
AuroraCoin [AUR]
0.00009081
-4.67%
933.24
0.08474728
21.00 M
2.50
0.00009081
$ 0.54
86
BitSend [BSD]
0.00008970
-1.70%
459.03
0.04117494
0.00
0.00000000
0.00008970
$ 0.54
87
New Coin/BTC [BTDX/BTC]
0.00008800
-8.30%
85963.94
7.56482690
0.00
0.00000000
0.00008800
$ 0.53
91
21Million [21M]
0.00008295
-39.08%
1196.69
0.09926510
0.00
0.00000000
0.00008295
$ 0.50
92
MonacoCoin [XMCC]
0.00008165
-0.45%
3874.53
0.31635503
0.00
0.00000000
0.00008165
$ 0.49
94
EquiTrader [EQT]
0.00007900
0.68%
17575.70
1.38848026
0.00
0.00000000
0.00007900
$ 0.47
96
Sumokoin [SUMO]
0.00007357
-4.16%
12149.13
0.89381170
0.00
0.00000000
0.00007357
$ 0.44
98
BitDeal [BDL]
0.00006435
-4.16%
126.96
0.00816971
0.00
0.00000000
0.00006435
$ 0.39
100
Eclipse [EC]
0.00006211
0.00%
4.83
0.00029993
0.00
0.00000000
0.00006211
$ 0.37
101
New Coin/BTC [SPR/BTC]
0.00005827
-2.83%
16633.12
0.96921172
0.00
0.00000000
0.00005827
$ 0.35
102
New Coin/BTC [ODN/BTC]
0.00005827
8.85%
274494.14
15.99477325
0.00
0.00000000
0.00005827
$ 0.35
103
VeriCoin [VRC]
0.00005726
-8.24%
821.58
0.04704363
0.00
0.00000000
0.00005726
$ 0.34
104
MaidSafeCoin [MAID]
0.00005714
-10.72%
3975.98
0.22718726
0.00
0.00000000
0.00005714
$ 0.34
106
New Coin/BTC [ALIS/BTC]
0.00005380
7.60%
192420.24
10.35220869
0.00
0.00000000
0.00005380
$ 0.32
107
Parallelcoin [DUO]
0.00005161
20.89%
64.01
0.00330348
0.00
0.00000000
0.00005161
$ 0.31
108
Spectre [XSPEC]
0.00005045
12.94%
16900.21
0.85261543
0.00
0.00000000
0.00005045
$ 0.30
118
New Coin/BTC [SCL/BTC]
0.00003650
20.38%
10444.08
0.38120907
0.00
0.00000000
0.00003650
$ 0.22
119
scrypt
LiteBar [LTB]
0.00003603
2.53%
2148.54
0.07741195
1.35 M
2.00
0.00003603
$ 0.22
127
ChainCoin [CHC]
0.00002989
5.25%
54203.90
1.62015449
0.00
0.00000000
0.00002989
$ 0.18
130
PepeCoin [PEPE]
0.00002873
0.00%
0.00
0.00000000
0.00
0.00000000
0.00002873
$ 0.17
131
Adcoin [ACC]
0.00002852
11.58%
15631.35
0.44580604
0.00
0.00000000
0.00002852
$ 0.17
132
New Coin/BTC [MCI/BTC]
0.00002742
-0.36%
7.05
0.00019343
0.00
0.00000000
0.00002742
$ 0.16
134
sha256
TerraCoin [TRC]
0.00002700
10.70%
24235.20
0.65435032
0.00
10.00
0.00002700
$ 0.16
135
CreativeCoin [CREA]
0.00002619
-7.75%
1306.59
0.03421963
0.00
0.00000000
0.00002619
$ 0.16
137
SquallCoin [SQL]
0.00002517
0.00%
119.53
0.00300852
0.00
0.00000000
0.00002517
$ 0.15
141
OrbitCoin [ORB]
0.00002232
-2.96%
911.63
0.02034767
0.00
0.00000000
0.00002232
$ 0.13
142
ElaCoin [ELC]
0.00002230
-0.71%
12.50
0.00027875
0.00
0.00000000
0.00002230
$ 0.13
143
scrypt
BATA [BTA]
0.00002221
13.32%
893.61
0.01984712
5.00 M
25.00
0.00002221
$ 0.13
148
scrypt
GoldCoin [GLD]
0.00002119
-8.23%
2932.12
0.06213155
123.42 M
4.00
0.00002119
$ 0.13
150
New Coin/BTC [TIX/BTC]
0.00002014
-13.56%
61194.68
1.23246082
0.00
0.00000000
0.00002014
$ 0.12
151
New Coin/BTC [ELM/BTC]
0.00002001
-1.14%
3408.96
0.06821327
0.00
0.00000000
0.00002001
$ 0.12
152
other
PrimeCoin [XPM]
0.00002000
7.58%
2676.85
0.05353703
4.32 M
8.00
0.00002000
$ 0.12
154
DARK [DARK]
0.00001982
0.00%
0.00
0.00000000
0.00
0.00000000
0.00001982
$ 0.12
155
New Coin/BTC [QWARK/BTC]
0.00001937
0.10%
128.32
0.00248558
0.00
0.00000000
0.00001937
$ 0.12
156
Zion [ZOI]
0.00001870
-2.25%
76551.26
1.43150860
0.00
0.00000000
0.00001870
$ 0.11
159
Alexandrite [ALEX]
0.00001772
-0.95%
97.09
0.00172043
0.00
0.00000000
0.00001772
$ 0.11
161
E-Gulden [EFL]
0.00001730
-1.37%
124.06
0.00214621
0.00
0.00000000
0.00001730
$ 0.10
164
scrypt-jane
GoldPressedLatinum [GPL]
0.00001674
1.70%
810.57
0.01356892
1.00 M
0.20
0.00001674
$ 0.10
165
New Coin/BTC [RUP/BTC]
0.00001650
55.22%
23777.27
0.39232501
0.00
0.00000000
0.00001650
$ 0.10
166
Mustangcoin [MST]
0.00001600
0.00%
53.89
0.00086220
0.00
0.00000000
0.00001600
$ 0.10
167
New Coin/BTC [HDLB/BTC]
0.00001543
3.98%
6562.30
0.10125633
0.00
0.00000000
0.00001543
$ 0.09
168
Swingcoin [SWING]
0.00001514
17.27%
4345.93
0.06579744
0.00
0.00000000
0.00001514
$ 0.09
171
Groestlcoin [GRS]
0.00001400
6.79%
6418.67
0.08986141
105.00 M
0.00000000
0.00001400
$ 0.08
173
GoldPieces [GP]
0.00001300
0.00%
0.00
0.00000000
0.00
0.00000000
0.00001300
$ 0.08
174
RonPaulCoin [RPC]
0.00001225
-18.50%
2382.77
0.02918890
0.00
0.00000000
0.00001225
$ 0.07
175
Einsteinium [EMC2]
0.00001217
-14.48%
93108.57
1.13313129
0.00
0.00000000
0.00001217
$ 0.07
180
MOIN [MOIN]
0.00001090
-10.29%
11669.22
0.12719454
0.00
0.00000000
0.00001090
$ 0.07
181
New Coin/BTC [R/BTC]
0.00001050
16.54%
8382.86
0.08802000
0.00
0.00000000
0.00001050
$ 0.06
182
Unify [UNIFY]
0.00001023
-15.80%
87782.19
0.89801178
0.00
0.00000000
0.00001023
$ 0.06
184
RussiaCoin [RC]
0.00000978
-2.20%
203.90
0.00199410
0.00
0.00000000
0.00000978
$ 0.06
186
scrypt
Francs [FRN]
0.00000839
7.56%
8034.27
0.06740749
0.00
0.02
0.00000839
$ 0.05
190
Condensate [RAIN]
0.00000790
-12.12%
342802.36
2.70813861
0.00
0.00000000
0.00000790
$ 0.05
193
Linx [LINX]
0.00000764
-10.75%
117556.38
0.89813076
0.00
0.00000000
0.00000764
$ 0.05
194
Trumpcoin [TRUMP]
0.00000743
-6.54%
3000.78
0.02229578
0.00
0.00000000
0.00000743
$ 0.04
195
neoscrypt
Feathercoin [FTC]
0.00000742
11.92%
21483.56
0.15940802
0.00
80.00
0.00000742
$ 0.04
196
Insane [INSN]
0.00000735
-3.29%
53923.58
0.39633830
0.00
0.00000000
0.00000735
$ 0.04
197
Unicoin [UNIC]
0.00000730
-0.68%
5136.20
0.03749423
0.00
0.00000000
0.00000730
$ 0.04
198
Sterlingcoin [SLG]
0.00000721
1.12%
3394.89
0.02447715
0.00
0.00000000
0.00000721
$ 0.04
199
ArcticCoin [ARC]
0.00000689
13.14%
313381.13
2.15919601
0.00
0.00000000
0.00000689
$ 0.04
204
DashCoin [DSH]
0.00000625
-30.01%
16273.28
0.10170799
0.00
0.00000000
0.00000625
$ 0.04
206
DNotes [NOTE]
0.00000601
3.62%
14829.26
0.08912387
0.00
0.00000000
0.00000601
$ 0.04
207
SmartCoin [SMC]
0.00000596
-4.64%
44040.11
0.26247906
0.00
0.00000000
0.00000596
$ 0.04
210
KoboCoin [KOBO]
0.00000557
4.11%
1050.45
0.00585103
0.00
0.00000000
0.00000557
$ 0.03
211
StartCoin [START]
0.00000537
1.13%
8589.19
0.04612392
0.00
0.00000000
0.00000537
$ 0.03
212
GameUnits [UNITS]
0.00000533
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000533
$ 0.03
213
PesetaCoin [PTC]
0.00000532
12.71%
6624.73
0.03524357
0.00
0.00000000
0.00000532
$ 0.03
214
Evotion [EVO]
0.00000529
-0.56%
1866.41
0.00987331
0.00
0.00000000
0.00000529
$ 0.03
215
New Coin/BTC [HAC/BTC]
0.00000509
16.74%
885.99
0.00450967
0.00
0.00000000
0.00000509
$ 0.03
216
MachineCoin [MAC]
0.00000503
-0.98%
14261.08
0.07173325
84.00 M
0.00000000
0.00000503
$ 0.03
219
Flaxscript [FLAX]
0.00000425
0.00%
859.90
0.00365457
0.00
0.00000000
0.00000425
$ 0.03
220
EDRcoin [EDRC]
0.00000425
-29.17%
2960.82
0.01258347
0.00
0.00000000
0.00000425
$ 0.03
222
Cannabiscoin [CANN]
0.00000415
-0.72%
7323.78
0.03039368
0.00
0.00000000
0.00000415
$ 0.02
223
BipCoin [BIP]
0.00000410
0.00%
24.37
0.00009993
0.00
0.00000000
0.00000410
$ 0.02
224
KushCoin [KUSH]
0.00000409
-0.97%
467.79
0.00191325
0.00
0.00000000
0.00000409
$ 0.02
225
CacheCoin [CACH]
0.00000400
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000400
$ 0.02
227
DopeCoin [DOPE]
0.00000387
-9.37%
1361.50
0.00526900
0.00
0.00000000
0.00000387
$ 0.02
230
MegaCoin [MEC]
0.00000380
-0.78%
4102.42
0.01558919
0.00
0.00000000
0.00000380
$ 0.02
232
BolivarCoin [BOLI]
0.00000358
0.28%
14484.46
0.05185438
0.00
0.00000000
0.00000358
$ 0.02
233
PhilosopherStone [PHS]
0.00000344
0.00%
323.84
0.00111401
0.00
0.00000000
0.00000344
$ 0.02
234
CoinonatX [XCXT]
0.00000341
-0.58%
282757.55
0.96420324
0.00
0.00000000
0.00000341
$ 0.02
236
HexxCoin [HXX]
0.00000333
2.78%
356.35
0.00118664
0.00
0.00000000
0.00000333
$ 0.02
238
LitecoinUltra [LTCU]
0.00000325
-0.31%
8229.83
0.02674693
0.00
0.00000000
0.00000325
$ 0.02
241
scrypt
Bitcoinfast [BCF]
0.00000310
-3.43%
12053.71
0.03736650
0.00
10.00
0.00000310
$ 0.02
242
scrypt
Sexcoin [SXC]
0.00000308
-2.22%
307273.67
0.94640290
140.00 M
12.50
0.00000308
$ 0.02
243
NevaCoin [NEVA]
0.00000304
16.92%
1432.79
0.00435568
0.00
0.00000000
0.00000304
$ 0.02
244
Om [OOO]
0.00000301
0.00%
129.35
0.00038933
0.00
0.00000000
0.00000301
$ 0.02
247
CREAMcoin [CRM]
0.00000299
0.00%
2723.65
0.00814370
0.00
0.00000000
0.00000299
$ 0.02
248
PascalLite [PASL]
0.00000293
-2.66%
2741.99
0.00803402
0.00
0.00000000
0.00000293
$ 0.02
249
New Coin/BTC [XGOX/BTC]
0.00000290
-20.11%
1565341.65
4.53949079
0.00
0.00000000
0.00000290
$ 0.02
250
Mineum [MNM]
0.00000272
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000272
$ 0.02
251
Bitcoin Scrypt [BTCS]
0.00000272
14.77%
64924.16
0.17659372
0.00
0.00000000
0.00000272
$ 0.02
253
Musicoin [MUSIC]
0.00000259
-1.89%
71566.64
0.18535759
0.00
0.00000000
0.00000259
$ 0.02
254
PutinCoin [PUT]
0.00000245
-3.16%
10993.42
0.02693387
0.00
0.00000000
0.00000245
$ 0.01
258
IOCoin [I0C]
0.00000240
-0.41%
100.00
0.00024000
0.00
0.00000000
0.00000240
$ 0.01
259
Independent Money [IMS]
0.00000229
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000229
$ 0.01
260
Catcoin [CAT]
0.00000225
-10.71%
3066.94
0.00690063
0.00
0.00000000
0.00000225
$ 0.01
262
Ultracoin [UTC]
0.00000212
-2.30%
16261.02
0.03447336
0.00
0.00000000
0.00000212
$ 0.01
263
BeaverCoin [BVC]
0.00000211
-18.85%
1568.72
0.00330999
0.00
0.00000000
0.00000211
$ 0.01
264
Halcyon [HAL]
0.00000209
-0.48%
254.77
0.00053247
0.00
0.00000000
0.00000209
$ 0.01
265
New Coin/BTC [SDRN/BTC]
0.00000201
-19.92%
2994763.58
6.01947480
0.00
0.00000000
0.00000201
$ 0.01
266
Sativacoin [STV]
0.00000185
1.09%
1183.46
0.00218941
0.00
0.00000000
0.00000185
$ 0.01
267
Darsek [KED]
0.00000185
0.00%
31225.28
0.05776677
0.00
0.00000000
0.00000185
$ 0.01
268
CoolInDarkCoin [CC]
0.00000185
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000185
$ 0.01
269
Tajcoin [TAJ]
0.00000183
-28.24%
11281.20
0.02064460
0.00
0.00000000
0.00000183
$ 0.01
270
Scorecoin [SCORE]
0.00000178
1.71%
393955.91
0.70124153
0.00
0.00000000
0.00000178
$ 0.01
271
Eryllium [ERY]
0.00000177
25.53%
29583.94
0.05236358
0.00
0.00000000
0.00000177
$ 0.01
273
TeslaCoin [TES]
0.00000174
6.75%
13039.08
0.02268800
0.00
0.00000000
0.00000174
$ 0.01
275
Kronecoin [KRONE]
0.00000171
8.92%
42757.92
0.07311605
0.00
0.00000000
0.00000171
$ 0.01
276
SecureCoin [SRC]
0.00000170
-2.30%
393.81
0.00066947
0.00
0.00000000
0.00000170
$ 0.01
277
Cthulhu Offerings [OFF]
0.00000162
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000162
$ 0.01
278
FireRoosterCoin [FRC]
0.00000161
6.62%
22221.41
0.03577647
0.00
0.00000000
0.00000161
$ 0.01
279
X11
Granite [GRN]
0.00000157
2.61%
10876.76
0.01707652
65.00 M
50.00
0.00000157
$ 0.01
280
UniversalMolecule [UMO]
0.00000156
-4.29%
81.71
0.00012747
0.00
0.00000000
0.00000156
$ 0.01
281
B3 [B3]
0.00000155
-19.27%
19952305.81
30.92607401
0.00
0.00000000
0.00000155
$ 0.01
282
CasinoCoin [CSC]
0.00000150
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000150
$ 0.01
283
sha256
DigiByte-Sha256d [DGB]
0.00000146
-0.68%
683563.26
0.99800236
0.00
842.54
0.00000146
$ 0.01
284
Qubit
DigiByte-Qubit [DGB]
0.00000146
-0.68%
683563.26
0.99800236
0.00
842.54
0.00000146
$ 0.01
285
Skein
DigiByte-Skein [DGB]
0.00000146
-0.68%
683563.26
0.99800236
0.00
842.54
0.00000146
$ 0.01
286
scrypt
DigiByte-Scrypt [DGB]
0.00000146
-0.68%
683563.26
0.99800236
0.00
842.54
0.00000146
$ 0.01
287
groestl
DigiByte-Groestl [DGB]
0.00000146
-0.68%
683563.26
0.99800236
0.00
842.54
0.00000146
$ 0.01
288
ChanCoin [4CHN]
0.00000146
0.00%
850.04
0.00124106
0.00
0.00000000
0.00000146
$ 0.01
289
Blakecoin [BLC]
0.00000145
3.57%
21028.65
0.03049154
0.00
0.00000000
0.00000145
$ 0.01
291
WarCoin [WRC]
0.00000141
88.00%
33680.63
0.04748969
0.00
0.00000000
0.00000141
$ 0.01
295
scrypt
WorldCoin [WDC]
0.00000136
-2.86%
92530.75
0.12584182
265.42 M
15.21
0.00000136
$ 0.01
296
ZSEcoin [ZSE]
0.00000134
-4.29%
1564.82
0.00209686
0.00
0.00000000
0.00000134
$ 0.01
297
scrypt
PakCoin [PAK]
0.00000132
-5.71%
26873.38
0.03547286
182.00 M
50.00
0.00000132
$ 0.01
298
GoldReserve [XGR]
0.00000131
-42.29%
59288.76
0.07766828
0.00
0.00000000
0.00000131
$ 0.01
299
GlobalBoost-Y [BSTY]
0.00000128
0.00%
6066.36
0.00776494
0.00
0.00000000
0.00000128
$ 0.01
300
TOAcoin [TOA]
0.00000127
-0.78%
1379477.40
1.75193629
0.00
0.00000000
0.00000127
$ 0.01
301
Bitcoal [COAL]
0.00000125
10.62%
473.34
0.00059167
0.00
0.00000000
0.00000125
$ 0.01
303
StopTrumpCoin [STC]
0.00000124
0.00%
470.04
0.00058285
0.00
0.00000000
0.00000124
$ 0.01
304
ArgusCoin [ARGUS]
0.00000124
-7.46%
8553.96
0.01060691
0.00
0.00000000
0.00000124
$ 0.01
305
FastCoin [FST]
0.00000115
-14.18%
14213.15
0.01634513
0.00
0.00000000
0.00000115
$ 0.01
306
Gapcoin [GAP]
0.00000113
-0.88%
3638.06
0.00411101
0.00
0.00000000
0.00000113
$ 0.01
307
Quatloo [QTL]
0.00000112
-2.61%
3098.93
0.00347081
0.00
0.00000000
0.00000112
$ 0.01
309
HoboNickels [HBN]
0.00000110
-0.90%
26050.76
0.02865584
0.00
0.00000000
0.00000110
$ 0.01
312
Revolvercoin [XRE]
0.00000096
0.00%
4293.86
0.00412211
0.00
0.00000000
0.00000096
$ 0.01
313
Quark [QRK]
0.00000095
-7.77%
4184.37
0.00397515
0.00
0.00000000
0.00000095
$ 0.01
314
Evilcoin [EVIL]
0.00000095
-5.00%
470.93
0.00044738
0.00
0.00000000
0.00000095
$ 0.01
316
Dotcoin [DOT]
0.00000092
-6.12%
4937276.36
4.54229425
890.00 M
0.00000000
0.00000092
$ 0.01
317
Canada eCoin [CDN]
0.00000086
-4.44%
4580.52
0.00393925
0.00
0.00000000
0.00000086
$ 0.01
318
scrypt
Emerald Crypto [EMD]
0.00000085
-5.56%
7957.73
0.00676407
31.50 M
0.25
0.00000085
$ 0.01
319
WayaWolfCoin [WW]
0.00000084
-7.69%
1836.16
0.00154238
10.50 M
0.00000000
0.00000084
$ 0.01
320
TitCoin [TIT]
0.00000084
-3.45%
19402.70
0.01629827
0.00
0.00000000
0.00000084
$ 0.01
322
PhoenixCoin [PXC]
0.00000080
-5.88%
17474.85
0.01397988
0.00
0.00000000
0.00000080
$ 0.00
324
Verge [XVG]
0.00000079
-1.25%
577192.57
0.45598213
0.00
0.00000000
0.00000079
$ 0.00
325
sha256
ZetaCoin [ZET]
0.00000077
-3.75%
32151.51
0.02475666
0.00
1.00
0.00000077
$ 0.00
326
Coinonat [CXT]
0.00000075
-10.71%
10234.76
0.00767607
0.00
0.00000000
0.00000075
$ 0.00
330
SpaceCoin [SPACE]
0.00000063
-5.97%
290.65
0.00018311
0.00
0.00000000
0.00000063
$ 0.00
331
Prime-XI [PXI]
0.00000063
-18.18%
164837.48
0.10384761
0.00
0.00000000
0.00000063
$ 0.00
332
FuzzBalls [FUZZ]
0.00000062
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000062
$ 0.00
333
JouleCoin [XJO]
0.00000061
0.00%
39653.93
0.02418890
0.00
0.00000000
0.00000061
$ 0.00
334
EmbargoCoin [EBG]
0.00000059
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000059
$ 0.00
335
VaderCorpCoin [VCC]
0.00000057
-1.72%
10171.11
0.00579753
0.00
0.00000000
0.00000057
$ 0.00
336
FuelCoin [FUEL]
0.00000057
11.76%
3061.31
0.00174494
0.00
0.00000000
0.00000057
$ 0.00
337
Spots [SPT]
0.00000052
-1.89%
10686.10
0.00555677
0.00
0.00000000
0.00000052
$ 0.00
338
New Coin/BTC [RICKS/BTC]
0.00000052
-5.45%
1320.18
0.00068650
0.00
0.00000000
0.00000052
$ 0.00
339
Digitalcoin [DGC]
0.00000052
-1.89%
74999.72
0.03899986
0.00
0.00000000
0.00000052
$ 0.00
340
sha256
TigerCoin [TGC]
0.00000051
-12.07%
9042.40
0.00461162
47.01 M
1.00
0.00000051
$ 0.00
342
sha256
SoonCoin [SOON]
0.00000050
0.00%
0.00
0.00000000
0.00
20.00
0.00000050
$ 0.00
343
Kurrent [KURT]
0.00000047
-6.00%
103549.19
0.04866812
0.00
0.00000000
0.00000047
$ 0.00
344
scrypt
CompuCoin [CPN]
0.00000045
18.42%
43610.57
0.01962476
0.00
8.00
0.00000045
$ 0.00
345
BitBean [BITB]
0.00000044
10.00%
687260.17
0.30239447
0.00
0.00000000
0.00000044
$ 0.00
347
ChessCoin [CHESS]
0.00000042
2.44%
1776.85
0.00074628
0.00
0.00000000
0.00000042
$ 0.00
348
KlondikeCoin [KDC]
0.00000038
58.33%
4602.96
0.00174913
0.00
0.00000000
0.00000038
$ 0.00
349
Bumbacoin [BUMBA]
0.00000038
-15.56%
5156.51
0.00195947
0.00
0.00000000
0.00000038
$ 0.00
352
Bitcedi [BXC]
0.00000035
-10.26%
56125.94
0.01964408
0.00
0.00000000
0.00000035
$ 0.00
353
Myriad [XMY]
0.00000034
3.03%
214128.04
0.07280353
0.00
0.00000000
0.00000034
$ 0.00
354
SolarFlareCoin [SFC]
0.00000034
-5.56%
4978.99
0.00169286
0.00
0.00000000
0.00000034
$ 0.00
355
SharkCoin [SAK]
0.00000034
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000034
$ 0.00
357
SkeinCoin [SKC]
0.00000032
-3.03%
1694.00
0.00054208
0.00
0.00000000
0.00000032
$ 0.00
358
Mars [MARS]
0.00000032
-11.11%
14150.54
0.00452817
0.00
0.00000000
0.00000032
$ 0.00
359
OctoCoin [888]
0.00000030
-3.23%
17574.24
0.00527227
0.00
0.00000000
0.00000030
$ 0.00
360
WeAreSatoshi [WSX]
0.00000029
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000029
$ 0.00
361
X14
BERNcash [BERN]
0.00000029
7.41%
27074.27
0.00785154
0.00
25.00
0.00000029
$ 0.00
363
Cubits [QBT]
0.00000028
0.00%
12118.61
0.00339321
0.00
0.00000000
0.00000028
$ 0.00
364
AudioCoin [ADC]
0.00000028
-3.45%
63620.68
0.01781379
0.00
0.00000000
0.00000028
$ 0.00
365
IrishCoin [IRL]
0.00000027
0.00%
2447.02
0.00066070
0.00
0.00000000
0.00000027
$ 0.00
366
BenjiRolls [BENJI]
0.00000027
3.85%
80317.56
0.02168574
0.00
0.00000000
0.00000027
$ 0.00
367
PetroDollar [XPD]
0.00000026
0.00%
1153.85
0.00030000
0.00
0.00000000
0.00000026
$ 0.00
368
MotoCoin [MOTO]
0.00000026
0.00%
30901.43
0.00803437
0.00
0.00000000
0.00000026
$ 0.00
369
GeertCoin [GEERT]
0.00000026
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000026
$ 0.00
370
FacileCoin [FCN]
0.00000025
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000025
$ 0.00
371
BVBCoin [BVB]
0.00000024
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000024
$ 0.00
372
Version [V]
0.00000023
-17.86%
944956.82
0.21734007
0.00
0.00000000
0.00000023
$ 0.00
373
BestChain [BEST]
0.00000023
0.00%
9009.00
0.00207207
0.00
0.00000000
0.00000023
$ 0.00
374
LiteBitcoin [LBTC]
0.00000022
-12.00%
1164996.20
0.25629916
0.00
0.00000000
0.00000022
$ 0.00
376
GPUCoin [GPU]
0.00000021
-32.26%
81584.01
0.01713264
0.00
0.00000000
0.00000021
$ 0.00
379
SakuraCoin [SKR]
0.00000019
5.56%
16716.68
0.00317617
0.00
0.00000000
0.00000019
$ 0.00
380
Open Source Coin [OSC]
0.00000019
0.00%
591.53
0.00011239
0.00
0.00000000
0.00000019
$ 0.00
382
GrowthCoin [GRW]
0.00000018
0.00%
2192.12
0.00039458
0.00
0.00000000
0.00000018
$ 0.00
383
Money [$$$]
0.00000018
-14.29%
112265.35
0.02020776
0.00
0.00000000
0.00000018
$ 0.00
385
KashCoin [KASH]
0.00000017
6.25%
10180.90
0.00173075
0.00
0.00000000
0.00000017
$ 0.00
386
scrypt
Dogecoin [DOGE]
0.00000017
0.00%
32140394.45
5.46386706
0.00
10000.00
0.00000017
$ 0.00
387
Coin2 [C2]
0.00000017
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000017
$ 0.00
388
sha256
808 [808]
0.00000017
0.00%
28866463.36
4.90729877
0.00
5.62
0.00000017
$ 0.00
389
TruckCoin [TRK]
0.00000016
-5.88%
5093.38
0.00081494
0.00
0.00000000
0.00000016
$ 0.00
390
RedCoin [RED]
0.00000016
0.00%
38212.15
0.00611394
0.00
0.00000000
0.00000016
$ 0.00
392
Polcoin [PLC]
0.00000016
0.00%
93162.87
0.01490606
0.00
0.00000000
0.00000016
$ 0.00
393
MarxCoin [MARX]
0.00000015
-11.76%
40068.80
0.00601032
0.00
0.00000000
0.00000015
$ 0.00
394
BeezerCoin [BEEZ]
0.00000015
-62.50%
597683.50
0.08965252
0.00
0.00000000
0.00000015
$ 0.00
395
SHACoin2 [SHA]
0.00000014
0.00%
1588.13
0.00022234
0.00
0.00000000
0.00000014
$ 0.00
396
CoffeeCoin [CFC]
0.00000014
-12.50%
75773.50
0.01060829
0.00
0.00000000
0.00000014
$ 0.00
397
Lithiumcoin [LIT]
0.00000013
-23.53%
40591.78
0.00527693
0.00
0.00000000
0.00000013
$ 0.00
399
scrypt
BottleCaps [CAP]
0.00000013
-7.14%
43915.53
0.00570902
0.00
10.00
0.00000013
$ 0.00
401
UR [UR]
0.00000011
0.00%
192444.58
0.02116890
0.00
0.00000000
0.00000011
$ 0.00
402
SongCoin [SONG]
0.00000011
0.00%
1963.89
0.00021603
0.00
0.00000000
0.00000011
$ 0.00
404
scrypt-n
FujiCoin [FJC]
0.00000011
10.00%
985219.34
0.10837413
10.00 B
941.00
0.00000011
$ 0.00
405
DaxxCoin [DAXX]
0.00000011
-15.38%
664446.16
0.07308908
0.00
0.00000000
0.00000011
$ 0.00
406
C-bit [XCT]
0.00000010
-9.09%
257267.75
0.02572677
0.00
0.00000000
0.00000010
$ 0.00
408
Rimbit [RBT]
0.00000010
0.00%
1479625.16
0.14796252
0.00
0.00000000
0.00000010
$ 0.00
409
scrypt
NetCoin [NET]
0.00000010
0.00%
790611.78
0.07906118
0.00
15.00
0.00000010
$ 0.00
410
GunCoin [GUN]
0.00000010
-9.09%
421783.88
0.04217839
0.00
0.00000000
0.00000010
$ 0.00
412
ConquestCoin [CQST]
0.00000010
0.00%
12964.15
0.00129641
0.00
0.00000000
0.00000010
$ 0.00
413
TopCoin [TOP]
0.00000009
-25.00%
11908.47
0.00107176
0.00
0.00000000
0.00000009
$ 0.00
414
NyanCoin [NYAN]
0.00000009
12.50%
137344.96
0.01236105
0.00
0.00000000
0.00000009
$ 0.00
415
ICOBid [ICOB]
0.00000009
12.50%
8050.01
0.00072450
0.00
0.00000000
0.00000009
$ 0.00
416
scrypt
FlutterCoin [FLT]
0.00000009
0.00%
131820.43
0.01186384
0.00
1.00
0.00000009
$ 0.00
417
BeachCoin [SAND]
0.00000008
-11.11%
6164.03
0.00049312
0.00
0.00000000
0.00000008
$ 0.00
418
EducoinV [EDC]
0.00000008
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000008
$ 0.00
419
Aricoin [ARI]
0.00000008
-20.00%
250287.83
0.02002303
0.00
0.00000000
0.00000008
$ 0.00
420
Qubitcoin [Q2C]
0.00000007
-12.50%
69998.42
0.00489989
0.00
0.00000000
0.00000007
$ 0.00
421
PolishCoin [PCC]
0.00000007
0.00%
168178.49
0.01177249
0.00
0.00000000
0.00000007
$ 0.00
422
LemonCoin [LEMON]
0.00000007
-12.50%
158324.86
0.01108274
0.00
0.00000000
0.00000007
$ 0.00
423
DonationCoin [DON]
0.00000007
-30.00%
51867.10
0.00363070
0.00
0.00000000
0.00000007
$ 0.00
424
BnrtxCoin [BNX]
0.00000007
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000007
$ 0.00
425
CryptoJacks [CJ]
0.00000006
-14.29%
79983.30
0.00479900
0.00
0.00000000
0.00000006
$ 0.00
426
MazaCoin [MZC]
0.00000005
0.00%
1645452.16
0.08227261
0.00
0.00000000
0.00000005
$ 0.00
427
MetalMusicCoin [MTLMC]
0.00000005
-16.67%
42500.00
0.00212500
0.00
0.00000000
0.00000005
$ 0.00
428
LanaCoin [LANA]
0.00000005
66.67%
132137.18
0.00660686
0.00
0.00000000
0.00000005
$ 0.00
429
FonzieCoin [FONZ]
0.00000005
0.00%
157892.75
0.00789464
0.00
0.00000000
0.00000005
$ 0.00
430
CampusCoin [CMPCO]
0.00000005
-16.67%
1080019.58
0.05400098
0.00
0.00000000
0.00000005
$ 0.00
434
KangarooBits [KGB]
0.00000003
-25.00%
125553.31
0.00376660
0.00
0.00000000
0.00000003
$ 0.00
437
LindaCoin [LINDA]
0.00000002
-33.33%
34109264.08
0.68218528
0.00
0.00000000
0.00000002
$ 0.00
439
X11
InCoin [IN]
0.00000002
0.00%
2550.00
0.00005100
2.00 B
1800.00
0.00000002
$ 0.00
441
CorgiCoin [CORG]
0.00000002
0.00%
65400.00
0.00130800
0.00
0.00000000
0.00000002
$ 0.00
443
TittieCoin [TTC]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
444
sha256
TEKcoin [TEK]
0.00000001
-50.00%
1450248.86
0.01450249
0.00
1.00
0.00000001
$ 0.00
445
Incakoin [NKA]
0.00000001
-50.00%
9329404.23
0.09329404
0.00
0.00000000
0.00000001
$ 0.00
446
sha256
Melite [MLITE]
0.00000001
-50.00%
30339638.04
0.30339638
1.00 M
1.00
0.00000001
$ 0.00
449
sha256
FireFlyCoin [FFC]
0.00000001
-50.00%
102576.94
0.00102577
700.00 M
120.00
0.00000001
$ 0.00
451
TheChiefCoin [CHIEF]
0.00000001
-50.00%
178836.52
0.00178837
0.00
0.00000000
0.00000001
$ 0.00
452
CareerCoin [CAR]
0.00000001
0.00%
33930.16
0.00033930
0.00
0.00000000
0.00000001
$ 0.00
454
New Coin/BTC [HLM/BTC]
0.00000000
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000000
$ 0.00