Cryptocurrency Profitability Index
Sponsored by:           



Data supplied by Cryptopia.co.nz  -  Your one stop crypto shop !

Update every 10 minutes. last update: Sun Oct 21 18:35:39 2018 GMT - next page refresh in 460
new coin to add - LGS/BTC . new coin to add - VITAE/BTC . new coin to add - GIN/BTC . new coin to add - GTM/BTC . new coin to add - ZRX/BTC . new coin to add - PRJ/BTC . new coin to add - LPC/BTC . new coin to add - ZEST/BTC . new coin to add - NRG/BTC . new coin to add - ANON/BTC . new coin to add - LOKI/BTC . new coin to add - HUZU/BTC . new coin to add - MSR/BTC . new coin to add - NPW/BTC . new coin to add - BOXX/BTC . new coin to add - RYO/BTC . new coin to add - BCS/BTC . new coin to add - XZX/BTC . new coin to add - XDNA/BTC . new coin to add - IQ/BTC . new coin to add - BBT/BTC . new coin to add - SHARD/BTC . new coin to add - FGC/BTC . new coin to add - QAC/BTC . new coin to add - NOR/BTC . new coin to add - MRI/BTC . new coin to add - RVN/BTC . new coin to add - SONIQ/BTC . new coin to add - CNET/BTC . new coin to add - GRFT/BTC . new coin to add - IVY/BTC . new coin to add - SIRX/BTC . new coin to add - UBT/BTC . new coin to add - CTL/BTC . new coin to add - WHL/BTC . new coin to add - PASS/BTC . new coin to add - GZE/BTC . new coin to add - DIVI/BTC . new coin to add - DZC/BTC . new coin to add - FROST/BTC . new coin to add - BUBO/BTC . new coin to add - BND/BTC . new coin to add - XXX/BTC . new coin to add - FTEC/BTC . new coin to add - LYL/BTC . new coin to add - DIM/BTC . new coin to add - OPCX/BTC . new coin to add - CDM/BTC . new coin to add - XBP/BTC . new coin to add - QNTU/BTC . new coin to add - PF/BTC . new coin to add - SHVR/BTC . new coin to add - TWIST/BTC . new coin to add - MAZA/BTC . new coin to add - DAPS/BTC . new coin to add - XCASH/BTC .
Name Exchange Symbol Last Price Change Coin Volume BTC Volume Max Supply Block Reward Est. BTC Est. USD
2
sha256
Bitcoin [BTC]
1
0%
0.00
0.00000000
0.00
12.50
1.00000000
$ 6623.94
7
X11
Dash [DASH]
0.02389000
-0.43%
11.40
0.27223332
18.90 M
1.67
0.02389000
$ 158.25
10
sha256
Unobtanium [UNO]
0.01101361
-1.49%
6.28
0.06921473
0.00
0.02
0.01101361
$ 72.95
12
scrypt
Litecoin [LTC]
0.00820000
0.09%
1339.93
10.98739455
0.00
25.00
0.00820000
$ 54.32
19
ZCoin [XZC]
0.00154298
1.84%
854.29
1.31815319
21.00 M
0.00000000
0.00154298
$ 10.22
22
scrypt
BitBar [BTB]
0.00091633
9.60%
166.40
0.15248011
500.00 K
0.07
0.00091633
$ 6.07
29
New Coin/BTC [LGS/BTC]
0.00067010
-16.63%
52423.34
35.12888163
0.00
0.00000000
0.00067010
$ 4.44
33
AurumCoin [AU]
0.00058319
0.00%
0.00
0.00000000
0.00
0.00000000
0.00058319
$ 3.86
36
Zclassic [ZCL]
0.00051221
-2.96%
2521.55
1.29156478
21.00 M
0.00000000
0.00051221
$ 3.39
37
New Coin/BTC [VITAE/BTC]
0.00045218
-0.25%
14480.27
6.54769029
0.00
0.00000000
0.00045218
$ 3.00
40
New Coin/BTC [GIN/BTC]
0.00032229
-0.56%
11852.18
3.81983804
0.00
0.00000000
0.00032229
$ 2.13
50
Komodo [KMD]
0.00020030
5.42%
1102.55
0.22084094
200.00 M
0.00000000
0.00020030
$ 1.33
52
TrollPlayCoin [TPAY]
0.00019423
1.05%
37207.89
7.22688853
0.00
0.00000000
0.00019423
$ 1.29
53
GeoCoin [GEO]
0.00017800
3.08%
1548.33
0.27560288
5.00 M
0.00000000
0.00017800
$ 1.18
54
Polis [POLIS]
0.00016807
0.00%
0.00
0.00000000
0.00
0.00000000
0.00016807
$ 1.11
55
New Coin/BTC [GTM/BTC]
0.00016188
-0.07%
27613.08
4.47000570
0.00
0.00000000
0.00016188
$ 1.07
56
scrypt
NovaCoin [NVC]
0.00015793
3.90%
444.86
0.07025747
2.00 B
4.50
0.00015793
$ 1.05
60
sha256
PeerCoin [PPC]
0.00014748
2.42%
2151.87
0.31735788
0.00
40.41
0.00014748
$ 0.98
61
New Coin/BTC [ZRX/BTC]
0.00013678
-3.13%
1409.32
0.19276626
0.00
0.00000000
0.00013678
$ 0.91
64
New Coin/BTC [PRJ/BTC]
0.00012589
7.39%
40816.81
5.13842869
0.00
0.00000000
0.00012589
$ 0.83
65
HexxCoin [HXX]
0.00012229
1.45%
2463.44
0.30125373
0.00
0.00000000
0.00012229
$ 0.81
67
neoscrypt
GoByte [GBX]
0.00011887
3.51%
28833.36
3.42742127
31.80 M
4.05
0.00011887
$ 0.79
76
New Coin/BTC [LPC/BTC]
0.00008801
-8.20%
31162.24
2.74258841
0.00
0.00000000
0.00008801
$ 0.58
78
Groestlcoin [GRS]
0.00008239
-1.26%
1225.75
0.10098995
105.00 M
0.00000000
0.00008239
$ 0.55
81
scrypt
PrimeCoin [XPM]
0.00007633
-0.51%
1792.33
0.13680826
4.32 M
0.00000000
0.00007633
$ 0.51
82
New Coin/BTC [ZEST/BTC]
0.00007350
-3.12%
3869.54
0.28441121
0.00
0.00000000
0.00007350
$ 0.49
83
New Coin/BTC [NRG/BTC]
0.00007320
4.51%
11837.61
0.86651316
0.00
0.00000000
0.00007320
$ 0.48
87
New Coin/BTC [ANON/BTC]
0.00006321
-8.11%
70706.13
4.46933471
0.00
0.00000000
0.00006321
$ 0.42
89
New Coin/BTC [LOKI/BTC]
0.00006195
-14.55%
247606.81
15.33924170
0.00
0.00000000
0.00006195
$ 0.41
94
New Coin/BTC [HUZU/BTC]
0.00004890
22.25%
7626.60
0.37294059
0.00
0.00000000
0.00004890
$ 0.32
95
New Coin/BTC [MSR/BTC]
0.00004820
3.30%
3305.69
0.15933418
0.00
0.00000000
0.00004820
$ 0.32
97
New Coin/BTC [NPW/BTC]
0.00004321
-13.51%
4675.99
0.20204945
0.00
0.00000000
0.00004321
$ 0.29
98
IgnitionCoin [IC]
0.00004249
4.48%
933.12
0.03964839
0.00
0.00000000
0.00004249
$ 0.28
103
Galactrum [ORE]
0.00003625
7.25%
8991.43
0.32593943
0.00
0.00000000
0.00003625
$ 0.24
108
SquallCoin [SQL]
0.00003284
0.00%
0.00
0.00000000
0.00
0.00000000
0.00003284
$ 0.22
109
Spectre [XSPEC]
0.00003235
-3.14%
6909.82
0.22353256
0.00
0.00000000
0.00003235
$ 0.21
110
Parallelcoin [DUO]
0.00003225
0.00%
0.00
0.00000000
0.00
0.00000000
0.00003225
$ 0.21
111
MaidSafeCoin [MAID]
0.00003131
2.86%
12243.23
0.38333541
0.00
0.00000000
0.00003131
$ 0.21
113
New Coin/BTC [BOXX/BTC]
0.00002918
1.04%
163355.20
4.76670477
0.00
0.00000000
0.00002918
$ 0.19
117
TransferCoin [TX]
0.00002801
0.00%
0.00
0.00000000
0.00
0.00000000
0.00002801
$ 0.19
120
Unicoin [UNIC]
0.00002715
0.00%
0.00
0.00000000
0.00
0.00000000
0.00002715
$ 0.18
121
scrypt
GameCredits [GAME]
0.00002645
1.61%
1855.14
0.04906842
84.00 M
12.50
0.00002645
$ 0.18
124
BitSend [BSD]
0.00002419
-3.08%
16260.68
0.39334587
0.00
0.00000000
0.00002419
$ 0.16
126
OrbitCoin [ORB]
0.00002308
-0.09%
150.70
0.00347814
0.00
0.00000000
0.00002308
$ 0.15
128
Eclipse [EC]
0.00002200
0.00%
0.00
0.00000000
0.00
0.00000000
0.00002200
$ 0.15
129
New Coin/BTC [RYO/BTC]
0.00002100
-0.94%
15153.68
0.31822729
0.00
0.00000000
0.00002100
$ 0.14
130
New Coin/BTC [BCS/BTC]
0.00002084
0.00%
0.00
0.00000000
0.00
0.00000000
0.00002084
$ 0.14
131
New Coin/BTC [XZX/BTC]
0.00002040
0.00%
420.21
0.00857223
0.00
0.00000000
0.00002040
$ 0.14
133
Sumokoin [SUMO]
0.00001970
2.13%
21834.73
0.43014424
0.00
0.00000000
0.00001970
$ 0.13
135
AuroraCoin [AUR]
0.00001900
23.70%
13743.08
0.26111856
21.00 M
0.00000000
0.00001900
$ 0.13
136
New Coin/BTC [XDNA/BTC]
0.00001879
13.88%
73725.31
1.38529857
0.00
0.00000000
0.00001879
$ 0.12
139
scrypt
LiteBar [LTB]
0.00001782
1.02%
2255.22
0.04018798
1.35 M
1.00
0.00001782
$ 0.12
143
Hush [HUSH]
0.00001629
0.00%
0.00
0.00000000
21.00 M
0.00000000
0.00001629
$ 0.11
146
RussiaCoin [RC]
0.00001600
0.00%
0.00
0.00000000
0.00
0.00000000
0.00001600
$ 0.11
148
VeriCoin [VRC]
0.00001566
0.00%
0.00
0.00000000
0.00
0.00000000
0.00001566
$ 0.10
154
EDRcoin [EDRC]
0.00001410
0.00%
35.46
0.00050001
0.00
0.00000000
0.00001410
$ 0.09
155
scrypt-jane
GoldPressedLatinum [GPL]
0.00001366
0.00%
0.00
0.00000000
1.00 M
0.20
0.00001366
$ 0.09
156
Mustangcoin [MST]
0.00001323
0.00%
0.00
0.00000000
0.00
0.00000000
0.00001323
$ 0.09
162
neoscrypt
Innova [INN]
0.00001159
0.70%
7300.67
0.08461481
45.00 M
3.00
0.00001159
$ 0.08
167
ElaCoin [ELC]
0.00001095
3.20%
837.58
0.00917155
0.00
0.00000000
0.00001095
$ 0.07
169
New Coin/BTC [IQ/BTC]
0.00001081
-5.34%
14182.52
0.15331309
0.00
0.00000000
0.00001081
$ 0.07
175
scrypt
LitecoinPlus [LCP]
0.00001012
10.12%
11925.63
0.12068733
4.00 M
1.25
0.00001012
$ 0.07
176
WarCoin [WRC]
0.00000978
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000978
$ 0.06
178
EquiTrader [EQT]
0.00000949
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000949
$ 0.06
179
Numus [NMS]
0.00000938
-0.21%
11170.96
0.10478359
0.00
0.00000000
0.00000938
$ 0.06
181
New Coin/BTC [BBT/BTC]
0.00000901
0.00%
66.31
0.00059745
0.00
0.00000000
0.00000901
$ 0.06
183
MonacoCoin [XMCC]
0.00000861
5.00%
23825.88
0.20514080
0.00
0.00000000
0.00000861
$ 0.06
185
Alexandrite [ALEX]
0.00000830
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000830
$ 0.05
189
RonPaulCoin [RPC]
0.00000802
-4.64%
550.41
0.00441433
0.00
0.00000000
0.00000802
$ 0.05
193
New Coin/BTC [SHARD/BTC]
0.00000749
17.21%
13827.99
0.10357164
0.00
0.00000000
0.00000749
$ 0.05
196
New Coin/BTC [FGC/BTC]
0.00000729
-0.95%
3095.45
0.02256586
0.00
0.00000000
0.00000729
$ 0.05
199
New Coin/BTC [QAC/BTC]
0.00000709
1.72%
94947.69
0.67317910
0.00
0.00000000
0.00000709
$ 0.05
201
New Coin/BTC [NOR/BTC]
0.00000700
-2.37%
9927.94
0.06949556
0.00
0.00000000
0.00000700
$ 0.05
205
scrypt
Einsteinium [EMC2]
0.00000685
0.00%
0.00
0.00000000
26.28 M
3.90
0.00000685
$ 0.05
206
New Coin/BTC [MRI/BTC]
0.00000682
-13.56%
31601.55
0.21552258
0.00
0.00000000
0.00000682
$ 0.05
208
Feathercoin [FTC]
0.00000647
-4.29%
9687.98
0.06268125
0.00
0.00000000
0.00000647
$ 0.04
211
PepeCoin [PEPE]
0.00000614
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000614
$ 0.04
214
WeAreSatoshi [WSX]
0.00000600
13.21%
35875.50
0.21525302
0.00
0.00000000
0.00000600
$ 0.04
215
MagnetCoin [MAGN]
0.00000579
42.96%
36574.39
0.21176569
0.00
0.00000000
0.00000579
$ 0.04
216
New Coin/BTC [RVN/BTC]
0.00000575
24.46%
4845968.64
27.86431970
0.00
0.00000000
0.00000575
$ 0.04
217
Trumpcoin [TRUMP]
0.00000570
-0.70%
2245.85
0.01280137
0.00
0.00000000
0.00000570
$ 0.04
219
sha256
TerraCoin [TRC]
0.00000555
-3.14%
184720.12
1.02519668
0.00
4.50
0.00000555
$ 0.04
223
Influxcoin [INFX]
0.00000520
0.00%
740.06
0.00384832
0.00
0.00000000
0.00000520
$ 0.03
230
Sterlingcoin [SLG]
0.00000470
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000470
$ 0.03
231
MOIN [MOIN]
0.00000470
-6.00%
800.00
0.00376000
0.00
0.00000000
0.00000470
$ 0.03
232
New Coin/BTC [SONIQ/BTC]
0.00000466
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000466
$ 0.03
233
BATA [BTA]
0.00000465
10.45%
2498.28
0.01161701
5.00 M
0.00000000
0.00000465
$ 0.03
236
Bitmark [MARKS]
0.00000434
0.23%
16791.32
0.07287433
0.00
0.00000000
0.00000434
$ 0.03
238
GoldPieces [GP]
0.00000420
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000420
$ 0.03
239
E-Gulden [EFL]
0.00000416
17.51%
70125.81
0.29172337
0.00
0.00000000
0.00000416
$ 0.03
241
Adcoin [ACC]
0.00000406
-4.02%
7264.74
0.02949484
0.00
0.00000000
0.00000406
$ 0.03
242
KushCoin [KUSH]
0.00000405
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000405
$ 0.03
247
scrypt
GoldCoin [GLD]
0.00000382
0.00%
0.00
0.00000000
123.42 M
4.00
0.00000382
$ 0.03
249
CreativeCoin [CREA]
0.00000375
0.00%
27798.93
0.10424598
0.00
0.00000000
0.00000375
$ 0.02
251
sha256
DigiByte-Sha256d [DGB]
0.00000358
0.28%
769481.56
2.75474397
0.00
736.39
0.00000358
$ 0.02
252
Qubit
DigiByte-Qubit [DGB]
0.00000358
0.28%
769481.56
2.75474397
0.00
736.39
0.00000358
$ 0.02
253
Skein
DigiByte-Skein [DGB]
0.00000358
0.28%
769481.56
2.75474397
0.00
736.39
0.00000358
$ 0.02
254
scrypt
DigiByte-Scrypt [DGB]
0.00000358
0.28%
769481.56
2.75474397
0.00
736.39
0.00000358
$ 0.02
255
groestl
DigiByte-Groestl [DGB]
0.00000358
0.28%
769481.56
2.75474397
0.00
736.39
0.00000358
$ 0.02
256
New Coin/BTC [CNET/BTC]
0.00000357
-11.85%
5175.66
0.01847711
0.00
0.00000000
0.00000357
$ 0.02
257
Halcyon [HAL]
0.00000351
0.00%
338.08
0.00118666
0.00
0.00000000
0.00000351
$ 0.02
258
Swingcoin [SWING]
0.00000340
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000340
$ 0.02
259
NevaCoin [NEVA]
0.00000335
1.52%
2324.90
0.00778842
0.00
0.00000000
0.00000335
$ 0.02
260
KoboCoin [KOBO]
0.00000335
15.92%
3033.60
0.01016255
0.00
0.00000000
0.00000335
$ 0.02
261
DARK [DARK]
0.00000334
2.45%
2412.98
0.00805934
0.00
0.00000000
0.00000334
$ 0.02
263
New Coin/BTC [GRFT/BTC]
0.00000322
2.55%
296017.96
0.95317783
0.00
0.00000000
0.00000322
$ 0.02
264
SpreadCoin [SPR]
0.00000317
24.80%
485526.08
1.53911768
0.00
0.00000000
0.00000317
$ 0.02
266
SkeinCoin [SKC]
0.00000310
-1.27%
364.39
0.00112960
0.00
0.00000000
0.00000310
$ 0.02
272
UniversalMolecule [UMO]
0.00000302
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000302
$ 0.02
274
IOCoin [I0C]
0.00000300
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000300
$ 0.02
282
PhilosopherStone [PHS]
0.00000250
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000250
$ 0.02
284
CoolInDarkCoin [CC]
0.00000242
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000242
$ 0.02
285
Evotion [EVO]
0.00000239
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000239
$ 0.02
287
PascalLite [PASL]
0.00000229
25.82%
106965.87
0.24495184
0.00
0.00000000
0.00000229
$ 0.02
289
New Coin/BTC [IVY/BTC]
0.00000224
-2.61%
675863.72
1.51393473
0.00
0.00000000
0.00000224
$ 0.01
290
Verge [XVG]
0.00000223
1.36%
739320.68
1.64868511
0.00
0.00000000
0.00000223
$ 0.01
293
New Coin/BTC [SIRX/BTC]
0.00000213
-1.84%
14999.17
0.03194823
0.00
0.00000000
0.00000213
$ 0.01
294
LitecoinUltra [LTCU]
0.00000213
2.90%
2561.72
0.00545647
0.00
0.00000000
0.00000213
$ 0.01
295
Blakecoin [BLC]
0.00000211
-3.21%
5416.60
0.01142903
0.00
0.00000000
0.00000211
$ 0.01
297
Cannabiscoin [CANN]
0.00000209
0.00%
110292.65
0.23051163
0.00
0.00000000
0.00000209
$ 0.01
298
New Coin/BTC [UBT/BTC]
0.00000208
-0.95%
17542.02
0.03648740
0.00
0.00000000
0.00000208
$ 0.01
299
TeslaCoin [TES]
0.00000207
-0.96%
38623.41
0.07995046
0.00
0.00000000
0.00000207
$ 0.01
301
New Coin/BTC [CTL/BTC]
0.00000202
1.00%
39224.97
0.07923443
0.00
0.00000000
0.00000202
$ 0.01
302
PetroDollar [XPD]
0.00000200
11.73%
245235.76
0.49047151
0.00
0.00000000
0.00000200
$ 0.01
303
ZSEcoin [ZSE]
0.00000197
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000197
$ 0.01
305
New Coin/BTC [WHL/BTC]
0.00000193
-1.03%
3375.62
0.00651495
0.00
0.00000000
0.00000193
$ 0.01
306
scrypt
Bitcoinfast [BCF]
0.00000193
8.43%
48259.36
0.09314057
0.00
5.00
0.00000193
$ 0.01
307
ArcticCoin [ARC]
0.00000191
1.06%
119541.44
0.22832415
0.00
0.00000000
0.00000191
$ 0.01
310
scrypt
Bitcoin Scrypt [BTCS]
0.00000187
3.89%
32161.85
0.06014266
0.00
12.50
0.00000187
$ 0.01
319
Quatloo [QTL]
0.00000158
0.00%
1249.66
0.00197446
0.00
0.00000000
0.00000158
$ 0.01
320
New Coin/BTC [PASS/BTC]
0.00000154
31.62%
145757.79
0.22446700
0.00
0.00000000
0.00000154
$ 0.01
322
Digitalcoin [DGC]
0.00000153
-1.92%
27766.59
0.04248288
0.00
0.00000000
0.00000153
$ 0.01
323
New Coin/BTC [GZE/BTC]
0.00000150
-3.23%
1982996.43
2.97449464
0.00
0.00000000
0.00000150
$ 0.01
324
BipCoin [BIP]
0.00000146
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000146
$ 0.01
325
Insane [INSN]
0.00000142
-2.74%
1288.93
0.00183027
0.00
0.00000000
0.00000142
$ 0.01
328
Catcoin [CAT]
0.00000136
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000136
$ 0.01
329
New Coin/BTC [DIVI/BTC]
0.00000134
3.08%
802393.23
1.07520692
0.00
0.00000000
0.00000134
$ 0.01
330
Sativacoin [STV]
0.00000133
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000133
$ 0.01
331
Unify [UNIFY]
0.00000130
-3.70%
7048.48
0.00916303
0.00
0.00000000
0.00000130
$ 0.01
334
scrypt
Emerald [EMD]
0.00000130
12.07%
25427.70
0.03305602
0.00
0.10
0.00000130
$ 0.01
335
Gapcoin [GAP]
0.00000128
-14.09%
27726.59
0.03549003
0.00
0.00000000
0.00000128
$ 0.01
336
BolivarCoin [BOLI]
0.00000128
-0.78%
7775.02
0.00995202
0.00
0.00000000
0.00000128
$ 0.01
337
CacheCoin [CACH]
0.00000125
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000125
$ 0.01
339
New Coin/BTC [DZC/BTC]
0.00000124
4.20%
25814.00
0.03200937
0.00
0.00000000
0.00000124
$ 0.01
341
Linx [LINX]
0.00000121
15.24%
185873.94
0.22490746
0.00
0.00000000
0.00000121
$ 0.01
342
Quark [QRK]
0.00000109
0.00%
3806.29
0.00414885
0.00
0.00000000
0.00000109
$ 0.01
343
MotoCoin [MOTO]
0.00000108
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000108
$ 0.01
344
FuzzBalls [FUZZ]
0.00000106
-0.93%
23049.82
0.02443281
0.00
0.00000000
0.00000106
$ 0.01
345
PioneerCoin [PCOIN]
0.00000105
2.94%
199573.22
0.20955188
0.00
0.00000000
0.00000105
$ 0.01
346
Evilcoin [EVIL]
0.00000105
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000105
$ 0.01
347
New Coin/BTC [FROST/BTC]
0.00000100
0.00%
5104.75
0.00510475
0.00
0.00000000
0.00000100
$ 0.01
348
Ultracoin [UTC]
0.00000098
-4.85%
16821.33
0.01648490
0.00
0.00000000
0.00000098
$ 0.01
349
SecureCoin [SRC]
0.00000097
0.00%
2394.55
0.00232272
0.00
0.00000000
0.00000097
$ 0.01
351
scrypt
Darsek [KED]
0.00000095
0.00%
0.00
0.00000000
500.00 M
3.50
0.00000095
$ 0.01
354
MegaCoin [MEC]
0.00000090
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000090
$ 0.01
355
scrypt
Francs [FRN]
0.00000090
0.00%
0.00
0.00000000
0.00
10.00
0.00000090
$ 0.01
359
KlondikeCoin [KDC]
0.00000084
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000084
$ 0.01
363
PesetaCoin [PTC]
0.00000078
-1.27%
76336.24
0.05954227
0.00
0.00000000
0.00000078
$ 0.01
367
JouleCoin [XJO]
0.00000074
0.00%
3276.58
0.00242467
0.00
0.00000000
0.00000074
$ 0.00
370
Open Source Coin [OSC]
0.00000071
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000071
$ 0.00
371
SmartCoin [SMC]
0.00000070
0.00%
3959.55
0.00277168
0.00
0.00000000
0.00000070
$ 0.00
372
Mars [MARS]
0.00000070
-1.41%
6714.88
0.00470041
0.00
0.00000000
0.00000070
$ 0.00
373
scrypt
Dogecoin [DOGE]
0.00000070
0.00%
6317470.96
4.42222967
0.00
10002.00
0.00000070
$ 0.00
374
Bitcoal [COAL]
0.00000070
0.00%
2770.74
0.00193952
0.00
0.00000000
0.00000070
$ 0.00
375
StartCoin [START]
0.00000069
4.55%
65950.78
0.04550604
0.00
0.00000000
0.00000069
$ 0.00
376
ArgusCoin [ARGUS]
0.00000068
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000068
$ 0.00
377
scrypt
WorldCoin [WDC]
0.00000067
-15.19%
35395.06
0.02371469
265.42 M
11.02
0.00000067
$ 0.00
379
BitZeny [ZNY]
0.00000066
3.12%
67195.49
0.04434902
0.00
0.00000000
0.00000066
$ 0.00
380
Canada eCoin [CDN]
0.00000066
17.86%
54973.25
0.03628235
0.00
0.00000000
0.00000066
$ 0.00
382
New Coin/BTC [BUBO/BTC]
0.00000063
-5.97%
100775.76
0.06348873
0.00
0.00000000
0.00000063
$ 0.00
383
CREAMcoin [CRM]
0.00000062
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000062
$ 0.00
384
Flaxscript [FLAX]
0.00000060
22.45%
493202.57
0.29592154
0.00
0.00000000
0.00000060
$ 0.00
386
SpaceCoin [SPACE]
0.00000059
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000059
$ 0.00
387
IrishCoin [IRL]
0.00000058
-4.92%
9097.91
0.00527679
0.00
0.00000000
0.00000058
$ 0.00
388
GlobalBoost-Y [BSTY]
0.00000057
0.00%
6771.12
0.00385954
0.00
0.00000000
0.00000057
$ 0.00
390
Cthulhu Offerings [OFF]
0.00000056
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000056
$ 0.00
391
Musicoin [MUSIC]
0.00000056
0.00%
201792.68
0.11300390
0.00
0.00000000
0.00000056
$ 0.00
392
HoboNickels [HBN]
0.00000056
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000056
$ 0.00
393
New Coin/BTC [BND/BTC]
0.00000056
21.74%
358393.92
0.20070060
0.00
0.00000000
0.00000056
$ 0.00
395
EmbargoCoin [EBG]
0.00000055
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000055
$ 0.00
396
Revolvercoin [XRE]
0.00000054
0.00%
2205.47
0.00119096
0.00
0.00000000
0.00000054
$ 0.00
397
CoinonatX [XCXT]
0.00000053
-1.85%
9512.16
0.00504144
0.00
0.00000000
0.00000053
$ 0.00
398
New Coin/BTC [XXX/BTC]
0.00000052
-3.70%
90385.05
0.04700023
0.00
0.00000000
0.00000052
$ 0.00
401
Tajcoin [TAJ]
0.00000050
-7.41%
15149.51
0.00757475
0.00
0.00000000
0.00000050
$ 0.00
402
Myriad [XMY]
0.00000049
6.52%
92425.20
0.04528835
0.00
0.00000000
0.00000049
$ 0.00
405
scrypt
Sexcoin [SXC]
0.00000047
0.00%
0.00
0.00000000
140.00 M
12.50
0.00000047
$ 0.00
407
GeertCoin [GEERT]
0.00000047
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000047
$ 0.00
408
PhoenixCoin [PXC]
0.00000046
-6.12%
36010.34
0.01656476
0.00
0.00000000
0.00000046
$ 0.00
409
New Coin/BTC [FTEC/BTC]
0.00000045
-16.67%
44825.78
0.02017160
0.00
0.00000000
0.00000045
$ 0.00
410
ChessCoin [CHESS]
0.00000045
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000045
$ 0.00
411
Eryllium [ERY]
0.00000044
-6.38%
15410.45
0.00678060
0.00
0.00000000
0.00000044
$ 0.00
412
SolarFlareCoin [SFC]
0.00000043
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000043
$ 0.00
413
sha256
SoonCoin [SOON]
0.00000039
0.00%
30958.73
0.01207391
0.00
20.00
0.00000039
$ 0.00
414
sha256
TigerCoin [TGC]
0.00000038
0.00%
0.00
0.00000000
47.01 M
1.00
0.00000038
$ 0.00
416
New Coin/BTC [LYL/BTC]
0.00000037
0.00%
2008866.03
0.74328043
0.00
0.00000000
0.00000037
$ 0.00
422
New Coin/BTC [DIM/BTC]
0.00000034
-2.86%
122221.55
0.04155533
0.00
0.00000000
0.00000034
$ 0.00
426
Lithiumcoin [LIT]
0.00000030
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000030
$ 0.00
427
Bumbacoin [BUMBA]
0.00000030
-9.09%
28645.12
0.00859354
0.00
0.00000000
0.00000030
$ 0.00
428
scrypt
PakCoin [PAK]
0.00000029
7.41%
48043.20
0.01393253
182.00 M
50.00
0.00000029
$ 0.00
429
Kronecoin [KRONE]
0.00000026
-3.70%
9872.97
0.00256697
0.00
0.00000000
0.00000026
$ 0.00
430
New Coin/BTC [OPCX/BTC]
0.00000025
-3.85%
132468.94
0.03311724
0.00
0.00000000
0.00000025
$ 0.00
431
ChainCoin [CHC]
0.00000025
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000025
$ 0.00
432
TOAcoin [TOA]
0.00000024
0.00%
3286032.54
0.78864781
0.00
0.00000000
0.00000024
$ 0.00
434
Prime-XI [PXI]
0.00000023
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000023
$ 0.00
435
Om [OOO]
0.00000023
0.00%
15525.78
0.00357093
0.00
0.00000000
0.00000023
$ 0.00
436
scrypt
CompuCoin [CPN]
0.00000023
0.00%
0.00
0.00000000
0.00
4.00
0.00000023
$ 0.00
439
TitCoin [TIT]
0.00000021
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000021
$ 0.00
440
LindaCoin [LINDA]
0.00000021
0.00%
37003743.37
7.77078611
30.00 B
0.00000000
0.00000021
$ 0.00
441
FuelCoin [FC2]
0.00000021
16.67%
7385.00
0.00155085
0.00
0.00000000
0.00000021
$ 0.00
442
Coinonat [CXT]
0.00000021
5.00%
157702.44
0.03311751
0.00
0.00000000
0.00000021
$ 0.00
444
New Coin/BTC [CDM/BTC]
0.00000021
5.00%
4868990.22
1.02248795
0.00
0.00000000
0.00000021
$ 0.00
445
WayaWolfCoin [WW]
0.00000020
-13.04%
9180.14
0.00183603
10.50 M
0.00000000
0.00000020
$ 0.00
447
Condensate [RAIN]
0.00000020
0.00%
136170.57
0.02723411
0.00
0.00000000
0.00000020
$ 0.00
448
FastCoin [FST]
0.00000020
0.00%
35972.78
0.00719456
0.00
0.00000000
0.00000020
$ 0.00
449
New Coin/BTC [XBP/BTC]
0.00000019
-5.00%
374100.27
0.07107905
0.00
0.00000000
0.00000019
$ 0.00
450
Spots [SPT]
0.00000019
0.00%
10635.25
0.00202070
0.00
0.00000000
0.00000019
$ 0.00
452
Coin2 [C2]
0.00000018
0.00%
2816.27
0.00050693
0.00
0.00000000
0.00000018
$ 0.00
453
BeezerCoin [BEEZ]
0.00000018
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000018
$ 0.00
454
BitDeal [BDL]
0.00000018
-5.26%
46232.25
0.00832180
0.00
0.00000000
0.00000018
$ 0.00
455
TruckCoin [TRK]
0.00000017
-10.53%
122081.08
0.02075378
0.00
0.00000000
0.00000017
$ 0.00
456
X11
Granite [GRN]
0.00000017
0.00%
0.00
0.00000000
65.00 M
25.00
0.00000017
$ 0.00
458
BVBCoin [BVB]
0.00000017
-5.56%
6841.46
0.00116305
0.00
0.00000000
0.00000017
$ 0.00
459
BenjiRolls [BENJI]
0.00000017
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000017
$ 0.00
460
Qubitcoin [Q2C]
0.00000016
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000016
$ 0.00
461
OctoCoin [888]
0.00000016
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000016
$ 0.00
462
scrypt
FlutterCoin [FLT]
0.00000015
0.00%
21967.70
0.00329516
0.00
20.00
0.00000015
$ 0.00
464
AudioCoin [ADC]
0.00000015
-11.76%
6576312.25
0.98644684
0.00
0.00000000
0.00000015
$ 0.00
465
Cubits [QBT]
0.00000014
0.00%
11247.37
0.00157463
0.00
0.00000000
0.00000014
$ 0.00
468
BERNcash [BERN]
0.00000014
0.00%
4227.50
0.00059185
0.00
0.00000000
0.00000014
$ 0.00
469
New Coin/BTC [QNTU/BTC]
0.00000013
0.00%
3983762.67
0.51788915
0.00
0.00000000
0.00000013
$ 0.00
470
New Coin/BTC [PF/BTC]
0.00000013
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000013
$ 0.00
471
GunCoin [GUN]
0.00000013
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000013
$ 0.00
473
Money [$$$]
0.00000013
0.00%
106997.34
0.01390965
0.00
0.00000000
0.00000013
$ 0.00
474
New Coin/BTC [SHVR/BTC]
0.00000012
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000012
$ 0.00
477
New Coin/BTC [TWIST/BTC]
0.00000011
-15.38%
7181148.73
0.78992636
0.00
0.00000000
0.00000011
$ 0.00
478
SakuraCoin [SKR]
0.00000011
-8.33%
22875.67
0.00251632
0.00
0.00000000
0.00000011
$ 0.00
479
LiteBitcoin [LBTC]
0.00000011
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000011
$ 0.00
480
GrowthCoin [GRW]
0.00000011
10.00%
8238029.72
0.90618327
0.00
0.00000000
0.00000011
$ 0.00
481
CampusCoin [CMPCO]
0.00000011
0.00%
852355.42
0.09375910
0.00
0.00000000
0.00000011
$ 0.00
482
Rimbit [RBT]
0.00000010
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000010
$ 0.00
484
ConquestCoin [CQST]
0.00000010
0.00%
73443.81
0.00734438
0.00
0.00000000
0.00000010
$ 0.00
485
RedCoin [RED]
0.00000009
12.50%
97617.24
0.00878555
0.00
0.00000000
0.00000009
$ 0.00
486
KashCoin [KASH]
0.00000009
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000009
$ 0.00
487
Elements [ELM]
0.00000009
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000009
$ 0.00
488
BnrtxCoin [BNX]
0.00000009
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000009
$ 0.00
489
Aricoin [ARI]
0.00000009
0.00%
41329.54
0.00371966
0.00
0.00000000
0.00000009
$ 0.00
490
C-bit [XCT]
0.00000008
14.29%
170340.40
0.01362723
0.00
0.00000000
0.00000008
$ 0.00
491
TopCoin [TOP]
0.00000008
0.00%
22000.00
0.00176000
0.00
0.00000000
0.00000008
$ 0.00
492
SongCoin [SONG]
0.00000008
0.00%
81495.65
0.00651965
0.00
0.00000000
0.00000008
$ 0.00
493
BeachCoin [SAND]
0.00000008
0.00%
21111.00
0.00168888
0.00
0.00000000
0.00000008
$ 0.00
495
LemonCoin [LEMON]
0.00000008
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000008
$ 0.00
496
ColossusXT [COLX]
0.00000008
-11.11%
30928905.04
2.47431240
0.00
0.00000000
0.00000008
$ 0.00
497
sha256
ZetaCoin [ZET]
0.00000007
0.00%
0.00
0.00000000
0.00
0.02
0.00000007
$ 0.00
499
PolishCoin [PCC]
0.00000007
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000007
$ 0.00
500
NyanCoin [NYAN]
0.00000007
0.00%
68526.77
0.00479687
0.00
0.00000000
0.00000007
$ 0.00
501
MachineCoin [MAC]
0.00000007
0.00%
0.00
0.00000000
84.00 M
0.00000000
0.00000007
$ 0.00
503
CoffeeCoin [CFC]
0.00000007
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000007
$ 0.00
504
EducoinV [EDC]
0.00000006
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000006
$ 0.00
505
CopperCoin [COPPER]
0.00000006
-33.33%
6181484.33
0.37088906
0.00
0.00000000
0.00000006
$ 0.00
506
SHACoin2 [SHA]
0.00000005
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000005
$ 0.00
507
Polcoin [PLC]
0.00000005
0.00%
228280.13
0.01141401
0.00
0.00000000
0.00000005
$ 0.00
509
New Coin/BTC [MAZA/BTC]
0.00000005
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000005
$ 0.00
510
FonzieCoin [FONZ]
0.00000005
0.00%
14909.43
0.00074547
0.00
0.00000000
0.00000005
$ 0.00
511
PutinCoin [PUT]
0.00000004
0.00%
682868.30
0.02731473
0.00
0.00000000
0.00000004
$ 0.00
513
LanaCoin [LANA]
0.00000004
-20.00%
213271.87
0.00853087
0.00
0.00000000
0.00000004
$ 0.00
514
GrandCoin [GDC]
0.00000004
100.00%
407926177.79
16.31704711
0.00
0.00000000
0.00000004
$ 0.00
515
FeatherCoinClassic [FTCC]
0.00000004
0.00%
14120.00
0.00056480
0.00
0.00000000
0.00000004
$ 0.00
516
DonationCoin [DON]
0.00000004
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000004
$ 0.00
518
New Coin/BTC [DAPS/BTC]
0.00000004
33.33%
86953709.21
3.47814837
0.00
0.00000000
0.00000004
$ 0.00
519
Version [V]
0.00000003
0.00%
7170004.96
0.21510015
0.00
0.00000000
0.00000003
$ 0.00
520
SJWCoin [SJW]
0.00000003
0.00%
466641.89
0.01399926
0.00
0.00000000
0.00000003
$ 0.00
521
NetCoin [NET]
0.00000003
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000003
$ 0.00
522
MarxCoin [MARX]
0.00000003
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000003
$ 0.00
523
scrypt-n
FujiCoin [FJC]
0.00000003
0.00%
322117.45
0.00966352
10.00 B
2.28
0.00000003
$ 0.00
525
CryptoJacks [CJ]
0.00000003
0.00%
97743.95
0.00293232
0.00
0.00000000
0.00000003
$ 0.00
526
scrypt
BottleCaps [CAP]
0.00000003
0.00%
1637966.89
0.04913901
474.34 M
10.00
0.00000003
$ 0.00
527
BorgCoin [BRG]
0.00000003
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000003
$ 0.00
528
BlazeCoin [BLZ]
0.00000003
0.00%
81373.40
0.00244120
0.00
0.00000000
0.00000003
$ 0.00
530
Trinity [TTY]
0.00000002
0.00%
651281.88
0.01302564
0.00
0.00000000
0.00000002
$ 0.00
531
PopularCoin [POP]
0.00000002
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000002
$ 0.00
533
Penguin [PENG]
0.00000002
0.00%
863505.49
0.01727011
0.00
0.00000000
0.00000002
$ 0.00
535
LookCoin [LOOK]
0.00000002
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000002
$ 0.00
536
LeaCoin [LEA]
0.00000002
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000002
$ 0.00
537
KumaCoin [KUMA]
0.00000002
0.00%
303135.32
0.00606271
0.00
0.00000000
0.00000002
$ 0.00
538
InCoin [IN]
0.00000002
0.00%
0.00
0.00000000
2.00 B
0.00000000
0.00000002
$ 0.00
539
GroinCoin [GXG]
0.00000002
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000002
$ 0.00
540
DaxxCoin [DAXX]
0.00000002
100.00%
570961.56
0.01141923
0.00
0.00000000
0.00000002
$ 0.00
541
CareerCoin [CAR]
0.00000002
-33.33%
953123.99
0.01906248
0.00
0.00000000
0.00000002
$ 0.00
542
Bongger [BGR]
0.00000002
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000002
$ 0.00
544
New Coin/BTC [XCASH/BTC]
0.00000001
0.00%
10330766.47
0.10330766
0.00
0.00000000
0.00000001
$ 0.00
545
TittieCoin [TTC]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
547
sha256
TEKcoin [TEK]
0.00000001
0.00%
0.00
0.00000000
0.00
1.00
0.00000001
$ 0.00
548
OzzieCoin [OZC]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
551
FireFlyCoin [FFC]
0.00000001
0.00%
0.00
0.00000000
700.00 M
0.00000000
0.00000001
$ 0.00
552
TheChiefCoin [CHIEF]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
553
BirdCoin [BIRD]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
554
BatCoin [BAT]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00