Cryptocurrency Profitability Index
Sponsored by:           



Data supplied by Cryptopia.co.nz  -  Your one stop crypto shop !

Update every 10 minutes. last update: Sat Jun 23 14:26:00 2018 GMT - next page refresh in 65
new coin to add - GIN/BTC . new coin to add - ZEST/BTC . new coin to add - NPW/BTC . new coin to add - LOKI/BTC . new coin to add - CTL/BTC . new coin to add - QAC/BTC . new coin to add - SIRX/BTC . new coin to add - TWIST/BTC . new coin to add - LYL/BTC . new coin to add - XBP/BTC . new coin to add - PF/BTC . new coin to add - PCN/BTC . new coin to add - MAZA/BTC .
Name Exchange Symbol Last Price Change Coin Volume BTC Volume Max Supply Block Reward Est. BTC Est. USD
2
sha256
Bitcoin [BTC]
1
0%
0.00
0.00000000
0.00
12.50
1.00000000
$ 6084.80
7
X11
Dash [DASH]
0.03971101
3.15%
66.52
2.64140446
18.90 M
1.67
0.03971101
$ 241.63
10
sha256
Unobtanium [UNO]
0.02179740
1.38%
67.12
1.46294137
0.00
0.02
0.02179740
$ 132.63
13
scrypt
Litecoin [LTC]
0.01357627
-1.57%
3187.24
43.27077192
0.00
25.00
0.01357627
$ 82.61
21
AurumCoin [AU]
0.00289898
0.10%
93.79
0.27188969
0.00
0.00000000
0.00289898
$ 17.64
22
ZCoin [XZC]
0.00283300
-3.97%
122.77
0.34781232
21.00 M
0.00000000
0.00283300
$ 17.24
27
New Coin/BTC [GIN/BTC]
0.00193077
1.55%
9194.05
17.75160002
0.00
0.00000000
0.00193077
$ 11.75
31
scrypt
BitBar [BTB]
0.00160000
3.59%
52.85
0.08455755
500.00 K
0.07
0.00160000
$ 9.74
34
Zclassic [ZCL]
0.00137290
-10.50%
3035.35
4.16722528
21.00 M
0.00000000
0.00137290
$ 8.35
40
scrypt
BitGem [BTG]
0.00078680
-2.21%
13.31
0.01046995
0.00
0.07
0.00078680
$ 4.79
43
HexxCoin [HXX]
0.00072100
-8.62%
134854.25
97.22991268
0.00
0.00000000
0.00072100
$ 4.39
47
neoscrypt
GoByte [GBX]
0.00045003
-5.02%
10502.63
4.72649857
31.80 M
7.50
0.00045003
$ 2.74
49
Polis [POLIS]
0.00043001
0.00%
7766.05
3.33947933
0.00
0.00000000
0.00043001
$ 2.62
52
scrypt
NovaCoin [NVC]
0.00041701
-1.61%
406.33
0.16944293
2.00 B
4.08
0.00041701
$ 2.54
53
TrollPlayCoin [TPAY]
0.00041499
5.60%
12412.33
5.15099373
0.00
0.00000000
0.00041499
$ 2.53
62
IgnitionCoin [IC]
0.00031037
20.86%
4188.11
1.29986445
0.00
0.00000000
0.00031037
$ 1.89
65
Komodo [KMD]
0.00028326
8.53%
6549.70
1.85526888
200.00 M
0.00000000
0.00028326
$ 1.72
67
sha256
PeerCoin [PPC]
0.00024496
2.29%
354.07
0.08673196
0.00
40.69
0.00024496
$ 1.49
70
New Coin/BTC [ZEST/BTC]
0.00023385
5.30%
2422.83
0.56657943
0.00
0.00000000
0.00023385
$ 1.42
75
scrypt
PrimeCoin [XPM]
0.00020768
9.65%
77082.22
16.00843591
4.32 M
0.00000000
0.00020768
$ 1.26
76
scrypt
SwagBucks [BUCKS]
0.00020620
0.00%
0.00
0.00000000
0.00
1.00
0.00020620
$ 1.25
78
Galactrum [ORE]
0.00019400
-4.74%
3989.52
0.77396688
0.00
0.00000000
0.00019400
$ 1.18
79
New Coin/BTC [NPW/BTC]
0.00018703
-1.04%
5713.17
1.06853425
0.00
0.00000000
0.00018703
$ 1.14
89
GeoCoin [GEO]
0.00014545
-0.25%
98.33
0.01430167
5.00 M
0.00000000
0.00014545
$ 0.89
95
scrypt
GameCredits [GAME]
0.00011711
-2.40%
12063.75
1.41278534
84.00 M
12.50
0.00011711
$ 0.71
97
Groestlcoin [GRS]
0.00010025
-6.16%
541.42
0.05427777
105.00 M
0.00000000
0.00010025
$ 0.61
98
Parallelcoin [DUO]
0.00009502
-0.08%
141.36
0.01343237
0.00
0.00000000
0.00009502
$ 0.58
99
Sumokoin [SUMO]
0.00009399
0.00%
0.00
0.00000000
0.00
0.00000000
0.00009399
$ 0.57
106
TransferCoin [TX]
0.00008245
-12.72%
94.01
0.00775094
0.00
0.00000000
0.00008245
$ 0.50
107
MonacoCoin [XMCC]
0.00008133
-11.65%
214572.47
17.45117902
0.00
0.00000000
0.00008133
$ 0.49
111
Hush [HUSH]
0.00007208
-7.98%
26654.39
1.92124872
21.00 M
0.00000000
0.00007208
$ 0.44
112
AuroraCoin [AUR]
0.00007001
6.06%
2199.82
0.15400971
21.00 M
0.00000000
0.00007001
$ 0.43
119
MaidSafeCoin [MAID]
0.00005464
4.45%
3802.94
0.20779238
0.00
0.00000000
0.00005464
$ 0.33
123
New Coin/BTC [LOKI/BTC]
0.00005086
0.39%
29367.35
1.49362352
0.00
0.00000000
0.00005086
$ 0.31
126
VeriCoin [VRC]
0.00004857
0.00%
129.06
0.00626834
0.00
0.00000000
0.00004857
$ 0.30
127
BitSend [BSD]
0.00004700
-0.59%
2955.35
0.13890122
0.00
0.00000000
0.00004700
$ 0.29
130
Bitmark [MARKS]
0.00004492
12.13%
2333.57
0.10482386
0.00
0.00000000
0.00004492
$ 0.27
133
SpreadCoin [SPR]
0.00004292
0.00%
0.00
0.00000000
0.00
0.00000000
0.00004292
$ 0.26
136
SquallCoin [SQL]
0.00004217
-5.89%
991.59
0.04181546
0.00
0.00000000
0.00004217
$ 0.26
137
Zion [ZOI]
0.00004146
35.05%
527357.94
21.86426013
0.00
0.00000000
0.00004146
$ 0.25
138
OrbitCoin [ORB]
0.00004125
-2.96%
475.00
0.01959364
0.00
0.00000000
0.00004125
$ 0.25
141
Numus [NMS]
0.00003604
-7.35%
8427.79
0.30373747
0.00
0.00000000
0.00003604
$ 0.22
143
scrypt
LiteBar [LTB]
0.00003435
10.45%
459.67
0.01578953
1.35 M
1.00
0.00003435
$ 0.21
147
Eclipse [EC]
0.00003310
-0.39%
297.84
0.00985865
0.00
0.00000000
0.00003310
$ 0.20
148
Spectre [XSPEC]
0.00003275
-5.24%
141449.30
4.63246449
0.00
0.00000000
0.00003275
$ 0.20
153
neoscrypt
Innova [INN]
0.00003006
-0.17%
12658.12
0.38050315
45.00 M
10.00
0.00003006
$ 0.18
154
Unicoin [UNIC]
0.00003003
-0.20%
1666.61
0.05004833
0.00
0.00000000
0.00003003
$ 0.18
155
ElaCoin [ELC]
0.00002971
0.00%
0.00
0.00000000
0.00
0.00000000
0.00002971
$ 0.18
158
Mustangcoin [MST]
0.00002756
-10.17%
699.76
0.01928537
0.00
0.00000000
0.00002756
$ 0.17
162
scrypt-jane
GoldPressedLatinum [GPL]
0.00002677
-1.36%
1252.12
0.03351932
1.00 M
0.20
0.00002677
$ 0.16
166
Alexandrite [ALEX]
0.00002551
6.16%
910.32
0.02322239
0.00
0.00000000
0.00002551
$ 0.16
169
RussiaCoin [RC]
0.00002502
0.00%
988.46
0.02473123
0.00
0.00000000
0.00002502
$ 0.15
175
21Million [21M]
0.00002245
0.00%
0.00
0.00000000
0.00
0.00000000
0.00002245
$ 0.14
179
scrypt
LitecoinPlus [LCP]
0.00002156
0.14%
5954.53
0.12837970
4.00 M
1.75
0.00002156
$ 0.13
186
scrypt
Einsteinium [EMC2]
0.00001974
-2.18%
7582.11
0.14967076
26.28 M
3.90
0.00001974
$ 0.12
187
Feathercoin [FTC]
0.00001970
-17.23%
319017.71
6.28464895
0.00
0.00000000
0.00001970
$ 0.12
189
RonPaulCoin [RPC]
0.00001959
0.20%
834.78
0.01635340
0.00
0.00000000
0.00001959
$ 0.12
192
New Coin/BTC [CTL/BTC]
0.00001847
35.81%
259170.61
4.78688126
0.00
0.00000000
0.00001847
$ 0.11
197
BATA [BTA]
0.00001795
4.79%
20035.44
0.35963618
5.00 M
0.00000000
0.00001795
$ 0.11
201
PepeCoin [PEPE]
0.00001663
0.06%
1849.36
0.03075482
0.00
0.00000000
0.00001663
$ 0.10
206
IOCoin [I0C]
0.00001602
49.58%
115217.12
1.84577827
0.00
0.00000000
0.00001602
$ 0.10
207
EDRcoin [EDRC]
0.00001577
8.53%
3360.47
0.05299468
0.00
0.00000000
0.00001577
$ 0.10
211
scrypt
GoldCoin [GLD]
0.00001500
-14.14%
11508.83
0.17263246
123.42 M
4.00
0.00001500
$ 0.09
216
ChainCoin [CHC]
0.00001354
-3.77%
11588.85
0.15691298
0.00
0.00000000
0.00001354
$ 0.08
217
CreativeCoin [CREA]
0.00001339
-0.52%
70312.00
0.94147774
0.00
0.00000000
0.00001339
$ 0.08
219
Influxcoin [INFX]
0.00001301
0.08%
1819.71
0.02367439
0.00
0.00000000
0.00001301
$ 0.08
225
E-Gulden [EFL]
0.00001166
9.48%
1717.19
0.02002247
0.00
0.00000000
0.00001166
$ 0.07
228
sha256
TerraCoin [TRC]
0.00001102
-6.05%
2893.25
0.03188366
0.00
4.50
0.00001102
$ 0.07
234
MOIN [MOIN]
0.00001025
1.69%
2013.77
0.02064119
0.00
0.00000000
0.00001025
$ 0.06
237
WarCoin [WRC]
0.00000978
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000978
$ 0.06
238
MagnetCoin [MAGN]
0.00000973
0.41%
459.56
0.00447153
0.00
0.00000000
0.00000973
$ 0.06
239
Halcyon [HAL]
0.00000933
0.21%
2637.53
0.02460817
0.00
0.00000000
0.00000933
$ 0.06
241
New Coin/BTC [QAC/BTC]
0.00000900
-3.85%
451888.50
4.06699648
0.00
0.00000000
0.00000900
$ 0.05
245
EquiTrader [EQT]
0.00000852
2.53%
7626.92
0.06498139
0.00
0.00000000
0.00000852
$ 0.05
246
Rupee [RUP]
0.00000836
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000836
$ 0.05
247
WeAreSatoshi [WSX]
0.00000829
0.36%
120010.43
0.99488644
0.00
0.00000000
0.00000829
$ 0.05
249
KoboCoin [KOBO]
0.00000817
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000817
$ 0.05
250
DARK [DARK]
0.00000808
24.50%
16046.13
0.12965270
0.00
0.00000000
0.00000808
$ 0.05
251
Trumpcoin [TRUMP]
0.00000805
0.00%
438.45
0.00352955
0.00
0.00000000
0.00000805
$ 0.05
253
GoldPieces [GP]
0.00000793
-0.13%
839.71
0.00665888
0.00
0.00000000
0.00000793
$ 0.05
255
NevaCoin [NEVA]
0.00000767
1.86%
37340.36
0.28640055
0.00
0.00000000
0.00000767
$ 0.05
268
Adcoin [ACC]
0.00000635
-9.29%
18524.33
0.11762947
0.00
0.00000000
0.00000635
$ 0.04
269
UniversalMolecule [UMO]
0.00000616
0.00%
2156.48
0.01328393
0.00
0.00000000
0.00000616
$ 0.04
270
KushCoin [KUSH]
0.00000608
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000608
$ 0.04
272
Sterlingcoin [SLG]
0.00000567
-18.18%
24567.74
0.13929909
0.00
0.00000000
0.00000567
$ 0.03
273
Swingcoin [SWING]
0.00000565
-1.40%
2263.40
0.01278821
0.00
0.00000000
0.00000565
$ 0.03
277
Unify [UNIFY]
0.00000538
-10.93%
56360.87
0.30322150
0.00
0.00000000
0.00000538
$ 0.03
278
Digitalcoin [DGC]
0.00000530
-1.12%
34985.29
0.18542205
0.00
0.00000000
0.00000530
$ 0.03
280
New Coin/BTC [SIRX/BTC]
0.00000507
-0.20%
4500.99
0.02282002
0.00
0.00000000
0.00000507
$ 0.03
281
MachineCoin [MAC]
0.00000503
-0.79%
6278.03
0.03157847
84.00 M
0.00000000
0.00000503
$ 0.03
286
BipCoin [BIP]
0.00000454
-5.81%
2602.69
0.01181622
0.00
0.00000000
0.00000454
$ 0.03
289
PhilosopherStone [PHS]
0.00000438
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000438
$ 0.03
290
COPICO [XCPO]
0.00000437
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000437
$ 0.03
292
PascalLite [PASL]
0.00000434
1.64%
10662.38
0.04627473
0.00
0.00000000
0.00000434
$ 0.03
294
SkeinCoin [SKC]
0.00000417
-3.02%
8025.49
0.03346631
0.00
0.00000000
0.00000417
$ 0.03
296
ArcticCoin [ARC]
0.00000410
0.00%
3422.12
0.01403070
0.00
0.00000000
0.00000410
$ 0.02
298
Linx [LINX]
0.00000404
-7.55%
88509.90
0.35758000
0.00
0.00000000
0.00000404
$ 0.02
299
CoolInDarkCoin [CC]
0.00000404
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000404
$ 0.02
301
Verge [XVG]
0.00000396
-1.98%
1472013.22
5.82917233
0.00
0.00000000
0.00000396
$ 0.02
305
PesetaCoin [PTC]
0.00000364
-4.46%
20142.56
0.07331892
0.00
0.00000000
0.00000364
$ 0.02
306
sha256
DigiByte-Sha256d [DGB]
0.00000351
-4.62%
1174688.90
4.12315805
0.00
770.20
0.00000351
$ 0.02
307
Qubit
DigiByte-Qubit [DGB]
0.00000351
-4.62%
1174688.90
4.12315805
0.00
770.20
0.00000351
$ 0.02
308
Skein
DigiByte-Skein [DGB]
0.00000351
-4.62%
1174688.90
4.12315805
0.00
770.20
0.00000351
$ 0.02
309
scrypt
DigiByte-Scrypt [DGB]
0.00000351
-4.62%
1174688.90
4.12315805
0.00
770.20
0.00000351
$ 0.02
310
groestl
DigiByte-Groestl [DGB]
0.00000351
-4.62%
1174688.90
4.12315805
0.00
770.20
0.00000351
$ 0.02
311
scrypt
Bitcoin Scrypt [BTCS]
0.00000350
11.82%
19494.94
0.06823228
0.00
12.50
0.00000350
$ 0.02
312
LitecoinUltra [LTCU]
0.00000347
1.17%
12785.92
0.04436716
0.00
0.00000000
0.00000347
$ 0.02
317
MegaCoin [MEC]
0.00000329
-16.92%
36549.59
0.12024815
0.00
0.00000000
0.00000329
$ 0.02
318
SecureCoin [SRC]
0.00000326
-1.81%
3853.85
0.01256356
0.00
0.00000000
0.00000326
$ 0.02
319
TeslaCoin [TES]
0.00000325
0.00%
35898.25
0.11666930
0.00
0.00000000
0.00000325
$ 0.02
320
Insane [INSN]
0.00000323
-11.26%
8149.61
0.02632323
0.00
0.00000000
0.00000323
$ 0.02
323
Sativacoin [STV]
0.00000306
-8.93%
1618.87
0.00495373
0.00
0.00000000
0.00000306
$ 0.02
325
Cannabiscoin [CANN]
0.00000303
8.21%
204431.61
0.61942777
0.00
0.00000000
0.00000303
$ 0.02
326
Mineum [MNM]
0.00000302
-0.33%
170.01
0.00051342
0.00
0.00000000
0.00000302
$ 0.02
328
Evotion [EVO]
0.00000296
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000296
$ 0.02
331
Catcoin [CAT]
0.00000276
0.36%
38750.87
0.10695240
0.00
0.00000000
0.00000276
$ 0.02
335
GlobalBoost-Y [BSTY]
0.00000233
1.30%
57871.13
0.13483973
0.00
0.00000000
0.00000233
$ 0.01
336
Gapcoin [GAP]
0.00000232
-0.43%
1182.16
0.00274262
0.00
0.00000000
0.00000232
$ 0.01
337
scrypt
Francs [FRN]
0.00000231
0.87%
4698.91
0.01085448
0.00
20.00
0.00000231
$ 0.01
341
PioneerCoin [PCOIN]
0.00000220
-5.98%
42530.68
0.09356750
0.00
0.00000000
0.00000220
$ 0.01
342
scrypt
Sexcoin [SXC]
0.00000213
3.90%
5831.77
0.01242167
140.00 M
12.50
0.00000213
$ 0.01
343
Blakecoin [BLC]
0.00000212
-1.85%
11204.98
0.02375455
0.00
0.00000000
0.00000212
$ 0.01
345
Quatloo [QTL]
0.00000208
-12.97%
1624.69
0.00337935
0.00
0.00000000
0.00000208
$ 0.01
347
MotoCoin [MOTO]
0.00000207
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000207
$ 0.01
348
BolivarCoin [BOLI]
0.00000205
3.02%
28605.70
0.05864168
0.00
0.00000000
0.00000205
$ 0.01
352
CacheCoin [CACH]
0.00000198
1.02%
5337.82
0.01056888
0.00
0.00000000
0.00000198
$ 0.01
357
FuzzBalls [FUZZ]
0.00000179
-0.56%
11124.83
0.01991345
0.00
0.00000000
0.00000179
$ 0.01
359
BitZeny [ZNY]
0.00000172
-9.95%
3594.92
0.00618326
0.00
0.00000000
0.00000172
$ 0.01
361
Evilcoin [EVIL]
0.00000170
0.00%
5246.00
0.00891820
0.00
0.00000000
0.00000170
$ 0.01
362
KlondikeCoin [KDC]
0.00000169
-0.59%
2367.56
0.00400117
0.00
0.00000000
0.00000169
$ 0.01
365
SmartCoin [SMC]
0.00000159
2.58%
5703.11
0.00906795
0.00
0.00000000
0.00000159
$ 0.01
366
JouleCoin [XJO]
0.00000156
10.64%
47129.06
0.07352133
0.00
0.00000000
0.00000156
$ 0.01
367
Canada eCoin [CDN]
0.00000156
-1.27%
36582.77
0.05706912
0.00
0.00000000
0.00000156
$ 0.01
368
Open Source Coin [OSC]
0.00000152
1.33%
32551.45
0.04947820
0.00
0.00000000
0.00000152
$ 0.01
370
Bitcoal [COAL]
0.00000148
2.78%
19510.82
0.02887602
0.00
0.00000000
0.00000148
$ 0.01
371
Tajcoin [TAJ]
0.00000146
-6.41%
7889.53
0.01151872
0.00
0.00000000
0.00000146
$ 0.01
372
CREAMcoin [CRM]
0.00000145
2.84%
36506.63
0.05293462
0.00
0.00000000
0.00000145
$ 0.01
373
StartCoin [START]
0.00000142
3.65%
93949.97
0.13340896
0.00
0.00000000
0.00000142
$ 0.01
374
ArgusCoin [ARGUS]
0.00000142
-4.70%
11162.31
0.01585048
0.00
0.00000000
0.00000142
$ 0.01
375
scrypt
Bitcoinfast [BCF]
0.00000140
-3.45%
63079.03
0.08831064
0.00
10.00
0.00000140
$ 0.01
376
PetroDollar [XPD]
0.00000134
0.00%
86740.65
0.11623246
0.00
0.00000000
0.00000134
$ 0.01
378
HoboNickels [HBN]
0.00000129
2.38%
3241.93
0.00418208
0.00
0.00000000
0.00000129
$ 0.01
379
Quark [QRK]
0.00000126
1.61%
35567.05
0.04481449
0.00
0.00000000
0.00000126
$ 0.01
380
Mars [MARS]
0.00000125
-1.57%
6078.05
0.00759756
0.00
0.00000000
0.00000125
$ 0.01
382
Musicoin [MUSIC]
0.00000116
0.00%
599232.54
0.69510975
0.00
0.00000000
0.00000116
$ 0.01
383
Eryllium [ERY]
0.00000116
5.45%
10601.56
0.01229781
0.00
0.00000000
0.00000116
$ 0.01
384
scrypt
Emerald [EMD]
0.00000115
0.00%
2574.01
0.00296011
0.00
0.10
0.00000115
$ 0.01
386
SpaceCoin [SPACE]
0.00000112
-12.50%
3278.26
0.00367165
0.00
0.00000000
0.00000112
$ 0.01
388
Revolvercoin [XRE]
0.00000107
-13.71%
165065.12
0.17661968
0.00
0.00000000
0.00000107
$ 0.01
389
CoinonatX [XCXT]
0.00000106
11.58%
20811.71
0.02206042
0.00
0.00000000
0.00000106
$ 0.01
390
WayaWolfCoin [WW]
0.00000106
0.00%
2716.17
0.00287915
10.50 M
0.00000000
0.00000106
$ 0.01
391
Flaxscript [FLAX]
0.00000106
-7.83%
5325.41
0.00564494
0.00
0.00000000
0.00000106
$ 0.01
392
scrypt
WorldCoin [WDC]
0.00000105
2.94%
15457.12
0.01622997
265.42 M
12.69
0.00000105
$ 0.01
393
ZSEcoin [ZSE]
0.00000103
-1.90%
44883.66
0.04623017
0.00
0.00000000
0.00000103
$ 0.01
394
IrishCoin [IRL]
0.00000099
-7.48%
5382.92
0.00532909
0.00
0.00000000
0.00000099
$ 0.01
395
EmbargoCoin [EBG]
0.00000097
0.00%
6921.95
0.00671429
0.00
0.00000000
0.00000097
$ 0.01
396
scrypt
Darsek [KED]
0.00000096
6.67%
6279.74
0.00602855
500.00 M
3.50
0.00000096
$ 0.01
397
Bumbacoin [BUMBA]
0.00000094
8.05%
5273973.20
4.95753481
0.00
0.00000000
0.00000094
$ 0.01
400
sha256
SoonCoin [SOON]
0.00000091
16.67%
13270.70
0.01207634
0.00
20.00
0.00000091
$ 0.01
402
PhoenixCoin [PXC]
0.00000089
-4.30%
230349.91
0.20501142
0.00
0.00000000
0.00000089
$ 0.01
404
Condensate [RAIN]
0.00000088
0.00%
304286.78
0.26777237
0.00
0.00000000
0.00000088
$ 0.01
406
GeertCoin [GEERT]
0.00000086
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000086
$ 0.01
408
Lithiumcoin [LIT]
0.00000081
-10.99%
52222.14
0.04229994
0.00
0.00000000
0.00000081
$ 0.00
410
sha256
TigerCoin [TGC]
0.00000075
-12.79%
91308.59
0.06848145
47.01 M
1.00
0.00000075
$ 0.00
411
Elements [ELM]
0.00000075
-15.73%
562441.73
0.42183130
0.00
0.00000000
0.00000075
$ 0.00
412
Prime-XI [PXI]
0.00000074
4.23%
53538.69
0.03961863
0.00
0.00000000
0.00000074
$ 0.00
413
Ultracoin [UTC]
0.00000073
0.00%
1429006.15
1.04317449
0.00
0.00000000
0.00000073
$ 0.00
414
SolarFlareCoin [SFC]
0.00000073
-13.10%
190056.06
0.13874092
0.00
0.00000000
0.00000073
$ 0.00
415
Om [OOO]
0.00000072
0.00%
23149.29
0.01666749
0.00
0.00000000
0.00000072
$ 0.00
416
New Coin/BTC [TWIST/BTC]
0.00000069
-1.43%
190705.70
0.13158693
0.00
0.00000000
0.00000069
$ 0.00
417
CampusCoin [CMPCO]
0.00000068
-4.23%
1705298.04
1.15960267
0.00
0.00000000
0.00000068
$ 0.00
421
Coinonat [CXT]
0.00000067
-4.29%
32384.54
0.02169764
0.00
0.00000000
0.00000067
$ 0.00
422
Myriad [XMY]
0.00000066
-2.94%
195579.87
0.12908271
0.00
0.00000000
0.00000066
$ 0.00
423
Kronecoin [KRONE]
0.00000066
-1.49%
21246.54
0.01402272
0.00
0.00000000
0.00000066
$ 0.00
424
ChessCoin [CHESS]
0.00000063
-3.08%
20086.24
0.01265433
0.00
0.00000000
0.00000063
$ 0.00
425
New Coin/BTC [LYL/BTC]
0.00000061
-4.69%
3505262.98
2.13821042
0.00
0.00000000
0.00000061
$ 0.00
426
sha256
ZetaCoin [ZET]
0.00000060
0.00%
15373.08
0.00922385
0.00
1.00
0.00000060
$ 0.00
427
scrypt
PakCoin [PAK]
0.00000060
5.26%
76023.78
0.04561427
182.00 M
50.00
0.00000060
$ 0.00
428
Cthulhu Offerings [OFF]
0.00000056
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000056
$ 0.00
429
X11
Granite [GRN]
0.00000055
-1.79%
3037.61
0.00167069
65.00 M
50.00
0.00000055
$ 0.00
430
LindaCoin [LINDA]
0.00000053
1.92%
102468205.67
54.30814901
30.00 B
0.00000000
0.00000053
$ 0.00
432
TitCoin [TIT]
0.00000049
0.00%
1975.00
0.00096775
0.00
0.00000000
0.00000049
$ 0.00
433
InterstellerHoldings [HOLD]
0.00000049
-15.52%
6384146.60
3.12823184
0.00
0.00000000
0.00000049
$ 0.00
434
FastCoin [FST]
0.00000049
-3.92%
17264.22
0.00845947
0.00
0.00000000
0.00000049
$ 0.00
436
New Coin/BTC [XBP/BTC]
0.00000047
-7.84%
30334021.15
14.25698994
0.00
0.00000000
0.00000047
$ 0.00
437
LemonCoin [LEMON]
0.00000047
9.30%
26500.00
0.01245500
0.00
0.00000000
0.00000047
$ 0.00
440
scrypt
Dogecoin [DOGE]
0.00000042
-4.55%
38976189.82
16.36999973
0.00
10039.57
0.00000042
$ 0.00
443
BenjiRolls [BENJI]
0.00000041
5.13%
73559.62
0.03015944
0.00
0.00000000
0.00000041
$ 0.00
444
BitDeal [BDL]
0.00000038
0.00%
427618.44
0.16249501
0.00
0.00000000
0.00000038
$ 0.00
446
Version [V]
0.00000037
12.12%
156359.42
0.05785299
0.00
0.00000000
0.00000037
$ 0.00
448
scrypt
CompuCoin [CPN]
0.00000036
-5.26%
311552.61
0.11215894
0.00
0.04
0.00000036
$ 0.00
449
BVBCoin [BVB]
0.00000036
-5.26%
44961.09
0.01618599
0.00
0.00000000
0.00000036
$ 0.00
450
TruckCoin [TRK]
0.00000035
-7.89%
46013.94
0.01610488
0.00
0.00000000
0.00000035
$ 0.00
453
Spots [SPT]
0.00000034
0.00%
6635.00
0.00225590
0.00
0.00000000
0.00000034
$ 0.00
454
FuelCoin [FC2]
0.00000034
0.00%
14393.43
0.00489377
0.00
0.00000000
0.00000034
$ 0.00
455
OctoCoin [888]
0.00000034
0.00%
63004.12
0.02142140
0.00
0.00000000
0.00000034
$ 0.00
456
Cubits [QBT]
0.00000033
3.12%
35520.40
0.01172173
0.00
0.00000000
0.00000033
$ 0.00
457
BERNcash [BERN]
0.00000033
0.00%
13551.00
0.00447183
0.00
0.00000000
0.00000033
$ 0.00
459
ConquestCoin [CQST]
0.00000032
0.00%
5164.01
0.00165248
0.00
0.00000000
0.00000032
$ 0.00
460
SakuraCoin [SKR]
0.00000030
-3.23%
15781.03
0.00473431
0.00
0.00000000
0.00000030
$ 0.00
461
Rimbit [RBT]
0.00000030
0.00%
147792.14
0.04433764
0.00
0.00000000
0.00000030
$ 0.00
462
Qubitcoin [Q2C]
0.00000030
0.00%
9973.56
0.00299207
0.00
0.00000000
0.00000030
$ 0.00
463
PutinCoin [PUT]
0.00000030
-21.05%
573146.44
0.17194393
0.00
0.00000000
0.00000030
$ 0.00
464
AudioCoin [ADC]
0.00000029
7.41%
689443.76
0.19993869
0.00
0.00000000
0.00000029
$ 0.00
465
BeachCoin [SAND]
0.00000028
-3.45%
39066.92
0.01093874
0.00
0.00000000
0.00000028
$ 0.00
466
KashCoin [KASH]
0.00000028
12.00%
7016227.49
1.96454370
0.00
0.00000000
0.00000028
$ 0.00
467
BeezerCoin [BEEZ]
0.00000028
0.00%
71987.61
0.02015653
0.00
0.00000000
0.00000028
$ 0.00
468
New Coin/BTC [PF/BTC]
0.00000027
-3.57%
777993.70
0.21005830
0.00
0.00000000
0.00000027
$ 0.00
469
GunCoin [GUN]
0.00000027
0.00%
285989.33
0.07721712
0.00
0.00000000
0.00000027
$ 0.00
470
Coin2 [C2]
0.00000027
-6.90%
61071.67
0.01648935
0.00
0.00000000
0.00000027
$ 0.00
472
LiteBitcoin [LBTC]
0.00000025
0.00%
129140.59
0.03228515
0.00
0.00000000
0.00000025
$ 0.00
473
CoffeeCoin [CFC]
0.00000025
0.00%
19636.08
0.00490902
0.00
0.00000000
0.00000025
$ 0.00
474
TOAcoin [TOA]
0.00000024
0.00%
6355874.39
1.52540985
0.00
0.00000000
0.00000024
$ 0.00
475
SongCoin [SONG]
0.00000022
0.00%
28200.33
0.00620407
0.00
0.00000000
0.00000022
$ 0.00
476
MarxCoin [MARX]
0.00000022
0.00%
114117.22
0.02510579
0.00
0.00000000
0.00000022
$ 0.00
479
RedCoin [RED]
0.00000020
-16.67%
354454.22
0.07089084
0.00
0.00000000
0.00000020
$ 0.00
480
GrowthCoin [GRW]
0.00000020
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000020
$ 0.00
481
scrypt
FlutterCoin [FLT]
0.00000020
0.00%
0.00
0.00000000
0.00
20.00
0.00000020
$ 0.00
482
Aricoin [ARI]
0.00000020
0.00%
35225.69
0.00704514
0.00
0.00000000
0.00000020
$ 0.00
484
EducoinV [EDC]
0.00000018
-5.26%
54061.28
0.00973103
0.00
0.00000000
0.00000018
$ 0.00
485
Money [$$$]
0.00000018
0.00%
27632.28
0.00497381
0.00
0.00000000
0.00000018
$ 0.00
486
PolishCoin [PCC]
0.00000017
-5.56%
321819.97
0.05470940
0.00
0.00000000
0.00000017
$ 0.00
487
ColossusXT [COLX]
0.00000017
-10.53%
27824986.75
4.73024775
0.00
0.00000000
0.00000017
$ 0.00
488
TopCoin [TOP]
0.00000016
0.00%
11221.80
0.00179549
0.00
0.00000000
0.00000016
$ 0.00
489
Polcoin [PLC]
0.00000016
0.00%
140369.15
0.02245906
0.00
0.00000000
0.00000016
$ 0.00
490
New Coin/BTC [PCN/BTC]
0.00000016
-11.11%
90059068.30
14.40945093
0.00
0.00000000
0.00000016
$ 0.00
491
BnrtxCoin [BNX]
0.00000016
6.67%
61999.67
0.00991995
0.00
0.00000000
0.00000016
$ 0.00
493
NyanCoin [NYAN]
0.00000015
0.00%
20117.51
0.00301763
0.00
0.00000000
0.00000015
$ 0.00
494
C-bit [XCT]
0.00000014
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000014
$ 0.00
498
DonationCoin [DON]
0.00000012
0.00%
26111.25
0.00313335
0.00
0.00000000
0.00000012
$ 0.00
499
CopperCoin [COPPER]
0.00000012
0.00%
60177.67
0.00722132
0.00
0.00000000
0.00000012
$ 0.00
502
NetCoin [NET]
0.00000011
0.00%
128397.04
0.01412367
0.00
0.00000000
0.00000011
$ 0.00
503
UR [UR]
0.00000010
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000010
$ 0.00
504
New Coin/BTC [MAZA/BTC]
0.00000009
0.00%
945903.50
0.08513131
0.00
0.00000000
0.00000009
$ 0.00
505
FonzieCoin [FONZ]
0.00000009
-10.00%
44910.18
0.00404192
0.00
0.00000000
0.00000009
$ 0.00
506
CryptoJacks [CJ]
0.00000009
0.00%
11907182.64
1.07164644
0.00
0.00000000
0.00000009
$ 0.00
507
Bongger [BGR]
0.00000009
0.00%
103311.71
0.00929805
0.00
0.00000000
0.00000009
$ 0.00
508
Trinity [TTY]
0.00000008
-11.11%
3549441.04
0.28395528
0.00
0.00000000
0.00000008
$ 0.00
511
LanaCoin [LANA]
0.00000007
0.00%
157222.00
0.01100554
0.00
0.00000000
0.00000007
$ 0.00
512
KumaCoin [KUMA]
0.00000007
0.00%
71000.00
0.00497000
0.00
0.00000000
0.00000007
$ 0.00
513
FeatherCoinClassic [FTCC]
0.00000007
0.00%
107658.16
0.00753607
0.00
0.00000000
0.00000007
$ 0.00
514
scrypt-n
FujiCoin [FJC]
0.00000007
16.67%
183275.79
0.01282931
10.00 B
10.80
0.00000007
$ 0.00
515
Eddiecoin [EDDIE]
0.00000007
0.00%
1459326.18
0.10215283
0.00
0.00000000
0.00000007
$ 0.00
516
BorgCoin [BRG]
0.00000007
0.00%
104919.24
0.00734435
0.00
0.00000000
0.00000007
$ 0.00
517
BlazeCoin [BLZ]
0.00000007
-12.50%
544026.27
0.03808184
0.00
0.00000000
0.00000007
$ 0.00
518
SHACoin2 [SHA]
0.00000006
20.00%
5772926.41
0.34637558
0.00
0.00000000
0.00000006
$ 0.00
519
LeaCoin [LEA]
0.00000006
0.00%
190765.76
0.01144595
0.00
0.00000000
0.00000006
$ 0.00
521
DaxxCoin [DAXX]
0.00000006
-14.29%
688260.55
0.04129563
0.00
0.00000000
0.00000006
$ 0.00
522
SJWCoin [SJW]
0.00000005
0.00%
47603.91
0.00238020
0.00
0.00000000
0.00000005
$ 0.00
523
GroinCoin [GXG]
0.00000005
0.00%
302240.16
0.01511201
0.00
0.00000000
0.00000005
$ 0.00
526
TittieCoin [TTC]
0.00000004
-20.00%
103259.81
0.00413039
0.00
0.00000000
0.00000004
$ 0.00
527
PopularCoin [POP]
0.00000004
33.33%
712771.84
0.02851087
0.00
0.00000000
0.00000004
$ 0.00
528
Melite [MLITE]
0.00000004
0.00%
516745.98
0.02066984
1.00 M
0.00000000
0.00000004
$ 0.00
529
X11
InCoin [IN]
0.00000004
0.00%
999905.02
0.03999620
2.00 B
1800.00
0.00000004
$ 0.00
530
CareerCoin [CAR]
0.00000004
33.33%
223847.99
0.00895392
0.00
0.00000000
0.00000004
$ 0.00
532
sha256
TEKcoin [TEK]
0.00000003
0.00%
201229.34
0.00603688
0.00
1.00
0.00000003
$ 0.00
538
GrandCoin [GDC]
0.00000002
0.00%
197021.21
0.00394042
0.00
0.00000000
0.00000002
$ 0.00
539
FireFlyCoin [FFC]
0.00000002
0.00%
818285.90
0.01636572
700.00 M
0.00000000
0.00000002
$ 0.00
543
OzzieCoin [OZC]
0.00000001
0.00%
176120.38
0.00176120
0.00
0.00000000
0.00000001
$ 0.00
544
DimeCoin [DIME]
0.00000001
0.00%
10496598.80
0.10496599
0.00
0.00000000
0.00000001
$ 0.00
545
BunnyCoin [BUN]
0.00000001
0.00%
2199800.40
0.02199800
0.00
0.00000000
0.00000001
$ 0.00