Cryptocurrency Profitability Index
Sponsored by:           



Data supplied by Cryptopia.co.nz  -  Your one stop crypto shop !

Update every 10 minutes. last update: Sun Aug 19 22:15:45 2018 GMT - next page refresh in 124
new coin to add - LPC/BTC . new coin to add - GIN/BTC . new coin to add - NPW/BTC . new coin to add - XDNA/BTC . new coin to add - XZX/BTC . new coin to add - BCS/BTC . new coin to add - NRG/BTC . new coin to add - ZEST/BTC . new coin to add - VITAE/BTC . new coin to add - RYO/BTC . new coin to add - LOKI/BTC . new coin to add - BOXX/BTC . new coin to add - QAC/BTC . new coin to add - CNET/BTC . new coin to add - FROST/BTC . new coin to add - IQ/BTC . new coin to add - IVY/BTC . new coin to add - CTL/BTC . new coin to add - SIRX/BTC . new coin to add - RVN/BTC . new coin to add - BUBO/BTC . new coin to add - WHL/BTC . new coin to add - PASS/BTC . new coin to add - XXX/BTC . new coin to add - GZE/BTC . new coin to add - GRFT/BTC . new coin to add - CDM/BTC . new coin to add - BND/BTC . new coin to add - LYL/BTC . new coin to add - TWIST/BTC . new coin to add - OPCX/BTC . new coin to add - SHVR/BTC . new coin to add - DIM/BTC . new coin to add - XBP/BTC . new coin to add - PF/BTC . new coin to add - MAZA/BTC . new coin to add - PCN/BTC . new coin to add - DIRTY/BTC .
Name Exchange Symbol Last Price Change Coin Volume BTC Volume Max Supply Block Reward Est. BTC Est. USD
2
sha256
Bitcoin [BTC]
1
0%
0.00
0.00000000
0.00
12.50
1.00000000
$ 6509.74
7
X11
Dash [DASH]
0.02450000
2.18%
57.66
1.41277731
18.90 M
1.67
0.02450000
$ 159.49
9
sha256
Unobtanium [UNO]
0.02104936
-5.55%
85.83
1.80658232
0.00
0.02
0.02104936
$ 137.03
12
scrypt
Litecoin [LTC]
0.00895377
1.07%
1608.84
14.40521193
0.00
25.00
0.00895377
$ 58.29
18
AurumCoin [AU]
0.00299999
-9.35%
118.52
0.35555946
0.00
0.00000000
0.00299999
$ 19.53
22
ZCoin [XZC]
0.00216518
4.45%
181.13
0.39217635
21.00 M
0.00000000
0.00216518
$ 14.09
25
Zclassic [ZCL]
0.00144671
1.89%
3057.51
4.42333061
21.00 M
0.00000000
0.00144671
$ 9.42
28
New Coin/BTC [LPC/BTC]
0.00089999
1.75%
43855.47
39.46948625
0.00
0.00000000
0.00089999
$ 5.86
31
scrypt
BitBar [BTB]
0.00081957
9.17%
21.01
0.01721911
500.00 K
0.07
0.00081957
$ 5.34
35
New Coin/BTC [GIN/BTC]
0.00063504
-1.35%
13500.60
8.57342238
0.00
0.00000000
0.00063504
$ 4.13
39
HexxCoin [HXX]
0.00044011
-2.20%
14624.23
6.43626852
0.00
0.00000000
0.00044011
$ 2.87
40
TrollPlayCoin [TPAY]
0.00043955
3.88%
10266.48
4.51262920
0.00
0.00000000
0.00043955
$ 2.86
45
scrypt
BitGem [BTG]
0.00034116
0.00%
0.00
0.00000000
0.00
0.09
0.00034116
$ 2.22
52
New Coin/BTC [NPW/BTC]
0.00021012
-2.27%
4745.30
0.99708293
0.00
0.00000000
0.00021012
$ 1.37
54
scrypt
NovaCoin [NVC]
0.00019500
-1.34%
193.62
0.03775623
2.00 B
4.42
0.00019500
$ 1.27
56
sha256
PeerCoin [PPC]
0.00018322
3.88%
1238.64
0.22694448
0.00
40.35
0.00018322
$ 1.19
57
neoscrypt
GoByte [GBX]
0.00018020
-3.00%
5462.62
0.98436412
31.80 M
0.00000002
0.00018020
$ 1.17
58
Komodo [KMD]
0.00017748
0.42%
1541.31
0.27355235
200.00 M
0.00000000
0.00017748
$ 1.16
63
Polis [POLIS]
0.00015354
0.94%
11757.79
1.80529078
0.00
0.00000000
0.00015354
$ 1.00
65
scrypt
PrimeCoin [XPM]
0.00014201
-0.62%
1843.10
0.26173813
4.32 M
0.00000000
0.00014201
$ 0.92
75
GeoCoin [GEO]
0.00009927
-11.03%
234.66
0.02329486
5.00 M
0.00000000
0.00009927
$ 0.65
76
Groestlcoin [GRS]
0.00009300
4.82%
372.33
0.03462712
105.00 M
0.00000000
0.00009300
$ 0.61
80
IgnitionCoin [IC]
0.00008849
-4.34%
3920.35
0.34691181
0.00
0.00000000
0.00008849
$ 0.58
89
New Coin/BTC [XDNA/BTC]
0.00006311
-4.71%
105668.89
6.66876335
0.00
0.00000000
0.00006311
$ 0.41
91
Galactrum [ORE]
0.00005797
-4.51%
5781.29
0.33514159
0.00
0.00000000
0.00005797
$ 0.38
92
New Coin/BTC [XZX/BTC]
0.00005600
-6.13%
3032.17
0.16980169
0.00
0.00000000
0.00005600
$ 0.36
93
Parallelcoin [DUO]
0.00005406
1.60%
365.02
0.01973285
0.00
0.00000000
0.00005406
$ 0.35
94
TransferCoin [TX]
0.00005179
-0.40%
107.23
0.00555347
0.00
0.00000000
0.00005179
$ 0.34
96
Spectre [XSPEC]
0.00004571
-2.95%
32910.36
1.50433259
0.00
0.00000000
0.00004571
$ 0.30
103
MaidSafeCoin [MAID]
0.00003960
4.79%
19414.11
0.76879867
0.00
0.00000000
0.00003960
$ 0.26
104
scrypt
GameCredits [GAME]
0.00003709
4.19%
5395.39
0.20011507
84.00 M
12.50
0.00003709
$ 0.24
105
New Coin/BTC [BCS/BTC]
0.00003679
0.00%
0.00
0.00000000
0.00
0.00000000
0.00003679
$ 0.24
107
Hush [HUSH]
0.00003304
-8.91%
6519.72
0.21541145
21.00 M
0.00000000
0.00003304
$ 0.22
110
SquallCoin [SQL]
0.00003262
-6.80%
186.09
0.00607015
0.00
0.00000000
0.00003262
$ 0.21
111
New Coin/BTC [NRG/BTC]
0.00003201
0.09%
19422.00
0.62169833
0.00
0.00000000
0.00003201
$ 0.21
113
New Coin/BTC [ZEST/BTC]
0.00003123
1.30%
3708.36
0.11581193
0.00
0.00000000
0.00003123
$ 0.20
116
AuroraCoin [AUR]
0.00003002
-4.79%
1289.69
0.03871651
21.00 M
0.00000000
0.00003002
$ 0.20
121
New Coin/BTC [VITAE/BTC]
0.00002723
-4.12%
9611.02
0.26170821
0.00
0.00000000
0.00002723
$ 0.18
125
VeriCoin [VRC]
0.00002410
-1.71%
1215.59
0.02929568
0.00
0.00000000
0.00002410
$ 0.16
126
BitSend [BSD]
0.00002297
18.52%
597.01
0.01371339
0.00
0.00000000
0.00002297
$ 0.15
128
Eclipse [EC]
0.00002258
-19.21%
49.09
0.00110835
0.00
0.00000000
0.00002258
$ 0.15
129
New Coin/BTC [RYO/BTC]
0.00002205
-4.21%
23108.38
0.50953982
0.00
0.00000000
0.00002205
$ 0.14
131
Sumokoin [SUMO]
0.00002110
0.48%
19341.34
0.40810217
0.00
0.00000000
0.00002110
$ 0.14
132
New Coin/BTC [LOKI/BTC]
0.00002104
1.54%
18009.10
0.37891139
0.00
0.00000000
0.00002104
$ 0.14
133
OrbitCoin [ORB]
0.00002020
-0.05%
188.46
0.00380691
0.00
0.00000000
0.00002020
$ 0.13
134
EDRcoin [EDRC]
0.00002019
29.84%
1288.27
0.02601011
0.00
0.00000000
0.00002019
$ 0.13
135
New Coin/BTC [BOXX/BTC]
0.00002007
0.00%
0.00
0.00000000
0.00
0.00000000
0.00002007
$ 0.13
137
SpreadCoin [SPR]
0.00001956
0.00%
0.00
0.00000000
0.00
0.00000000
0.00001956
$ 0.13
139
Unicoin [UNIC]
0.00001925
0.21%
93.20
0.00179407
0.00
0.00000000
0.00001925
$ 0.13
145
ElaCoin [ELC]
0.00001711
0.00%
90.15
0.00154240
0.00
0.00000000
0.00001711
$ 0.11
147
Bitmark [MARKS]
0.00001686
2.18%
5557.02
0.09369136
0.00
0.00000000
0.00001686
$ 0.11
149
scrypt-jane
GoldPressedLatinum [GPL]
0.00001605
0.00%
210.37
0.00337640
1.00 M
0.20
0.00001605
$ 0.10
152
MonacoCoin [XMCC]
0.00001541
22.59%
930519.87
14.33931125
0.00
0.00000000
0.00001541
$ 0.10
154
Mustangcoin [MST]
0.00001499
-21.02%
1119.22
0.01677709
0.00
0.00000000
0.00001499
$ 0.10
155
scrypt
Einsteinium [EMC2]
0.00001489
0.00%
0.00
0.00000000
26.28 M
3.90
0.00001489
$ 0.10
157
RussiaCoin [RC]
0.00001468
-0.54%
756.00
0.01109808
0.00
0.00000000
0.00001468
$ 0.10
167
scrypt
LiteBar [LTB]
0.00001276
-1.47%
190.86
0.00243543
1.35 M
1.00
0.00001276
$ 0.08
170
Numus [NMS]
0.00001235
0.16%
1299.38
0.01604736
0.00
0.00000000
0.00001235
$ 0.08
176
EquiTrader [EQT]
0.00001098
7.33%
3409.29
0.03743403
0.00
0.00000000
0.00001098
$ 0.07
183
neoscrypt
Innova [INN]
0.00001002
-12.87%
15845.58
0.15877269
45.00 M
3.00
0.00001002
$ 0.07
184
RonPaulCoin [RPC]
0.00001000
0.00%
295.32
0.00295315
0.00
0.00000000
0.00001000
$ 0.07
185
Alexandrite [ALEX]
0.00000982
15.53%
1483.38
0.01456679
0.00
0.00000000
0.00000982
$ 0.06
186
WarCoin [WRC]
0.00000978
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000978
$ 0.06
189
sha256
TerraCoin [TRC]
0.00000950
-8.57%
1481.70
0.01407618
0.00
4.50
0.00000950
$ 0.06
191
Zion [ZOI]
0.00000912
4.59%
34991.98
0.31912689
0.00
0.00000000
0.00000912
$ 0.06
193
Influxcoin [INFX]
0.00000888
-0.11%
335.22
0.00297679
0.00
0.00000000
0.00000888
$ 0.06
195
New Coin/BTC [QAC/BTC]
0.00000851
-4.27%
838127.22
7.13246265
0.00
0.00000000
0.00000851
$ 0.06
199
Feathercoin [FTC]
0.00000801
0.25%
62303.62
0.49905199
0.00
0.00000000
0.00000801
$ 0.05
200
New Coin/BTC [CNET/BTC]
0.00000800
-9.30%
5275.77
0.04220619
0.00
0.00000000
0.00000800
$ 0.05
203
IOCoin [I0C]
0.00000777
17.73%
1613.96
0.01254044
0.00
0.00000000
0.00000777
$ 0.05
207
BATA [BTA]
0.00000713
-1.66%
20710.82
0.14766812
5.00 M
0.00000000
0.00000713
$ 0.05
210
PepeCoin [PEPE]
0.00000700
0.00%
581.74
0.00407218
0.00
0.00000000
0.00000700
$ 0.05
212
E-Gulden [EFL]
0.00000694
1.76%
385.69
0.00267671
0.00
0.00000000
0.00000694
$ 0.05
213
scrypt
GoldCoin [GLD]
0.00000689
-4.17%
2406.67
0.01658196
123.42 M
4.00
0.00000689
$ 0.04
214
CreativeCoin [CREA]
0.00000689
2.99%
39317.07
0.27089459
0.00
0.00000000
0.00000689
$ 0.04
215
WeAreSatoshi [WSX]
0.00000675
0.00%
4317.84
0.02914541
0.00
0.00000000
0.00000675
$ 0.04
216
ChainCoin [CHC]
0.00000630
-4.40%
24591.14
0.15492417
0.00
0.00000000
0.00000630
$ 0.04
221
MagnetCoin [MAGN]
0.00000598
21.30%
4670.03
0.02792680
0.00
0.00000000
0.00000598
$ 0.04
224
scrypt
LitecoinPlus [LCP]
0.00000588
-2.65%
12792.69
0.07522103
4.00 M
1.75
0.00000588
$ 0.04
227
Trumpcoin [TRUMP]
0.00000576
1.95%
1185.38
0.00682779
0.00
0.00000000
0.00000576
$ 0.04
229
New Coin/BTC [FROST/BTC]
0.00000565
-14.39%
38698.39
0.21864592
0.00
0.00000000
0.00000565
$ 0.04
230
New Coin/BTC [IQ/BTC]
0.00000557
-13.91%
31021.74
0.17279107
0.00
0.00000000
0.00000557
$ 0.04
238
MOIN [MOIN]
0.00000509
17.82%
1594.53
0.00811615
0.00
0.00000000
0.00000509
$ 0.03
241
New Coin/BTC [IVY/BTC]
0.00000487
-2.21%
2357.00
0.01147859
0.00
0.00000000
0.00000487
$ 0.03
242
GoldPieces [GP]
0.00000484
-18.66%
208.89
0.00101101
0.00
0.00000000
0.00000484
$ 0.03
245
DARK [DARK]
0.00000458
-3.78%
235.68
0.00107941
0.00
0.00000000
0.00000458
$ 0.03
246
Sterlingcoin [SLG]
0.00000454
-6.78%
4341.49
0.01971035
0.00
0.00000000
0.00000454
$ 0.03
252
sha256
DigiByte-Sha256d [DGB]
0.00000411
1.99%
1165344.03
4.78956394
0.00
753.10
0.00000411
$ 0.03
253
Qubit
DigiByte-Qubit [DGB]
0.00000411
1.99%
1165344.03
4.78956394
0.00
753.10
0.00000411
$ 0.03
254
Skein
DigiByte-Skein [DGB]
0.00000411
1.99%
1165344.03
4.78956394
0.00
753.10
0.00000411
$ 0.03
255
scrypt
DigiByte-Scrypt [DGB]
0.00000411
1.99%
1165344.03
4.78956394
0.00
753.10
0.00000411
$ 0.03
256
groestl
DigiByte-Groestl [DGB]
0.00000411
1.99%
1165344.03
4.78956394
0.00
753.10
0.00000411
$ 0.03
259
Halcyon [HAL]
0.00000402
0.00%
658.44
0.00264694
0.00
0.00000000
0.00000402
$ 0.03
261
Swingcoin [SWING]
0.00000400
2.56%
3036.48
0.01214591
0.00
0.00000000
0.00000400
$ 0.03
263
CoolInDarkCoin [CC]
0.00000393
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000393
$ 0.03
264
SkeinCoin [SKC]
0.00000388
-3.24%
4313.86
0.01673778
0.00
0.00000000
0.00000388
$ 0.03
266
NevaCoin [NEVA]
0.00000382
-2.30%
2538.36
0.00969654
0.00
0.00000000
0.00000382
$ 0.02
267
KushCoin [KUSH]
0.00000378
-15.06%
257.86
0.00097473
0.00
0.00000000
0.00000378
$ 0.02
271
PhilosopherStone [PHS]
0.00000352
-7.61%
275.83
0.00097093
0.00
0.00000000
0.00000352
$ 0.02
272
New Coin/BTC [CTL/BTC]
0.00000348
29.37%
22176.63
0.07717466
0.00
0.00000000
0.00000348
$ 0.02
275
New Coin/BTC [SIRX/BTC]
0.00000340
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000340
$ 0.02
276
Adcoin [ACC]
0.00000323
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000323
$ 0.02
278
KoboCoin [KOBO]
0.00000318
-3.34%
173.00
0.00055014
0.00
0.00000000
0.00000318
$ 0.02
279
UniversalMolecule [UMO]
0.00000311
9.51%
784.98
0.00244127
0.00
0.00000000
0.00000311
$ 0.02
282
New Coin/BTC [RVN/BTC]
0.00000290
-3.01%
601289.78
1.74374038
0.00
0.00000000
0.00000290
$ 0.02
287
MachineCoin [MAC]
0.00000262
0.00%
6540.32
0.01713565
84.00 M
0.00000000
0.00000262
$ 0.02
288
PesetaCoin [PTC]
0.00000247
-7.14%
497.66
0.00122921
0.00
0.00000000
0.00000247
$ 0.02
291
Cannabiscoin [CANN]
0.00000228
5.07%
34670.42
0.07904856
0.00
0.00000000
0.00000228
$ 0.01
292
New Coin/BTC [BUBO/BTC]
0.00000225
-3.85%
12348.70
0.02778457
0.00
0.00000000
0.00000225
$ 0.01
293
Verge [XVG]
0.00000222
3.74%
1147458.33
2.54735750
0.00
0.00000000
0.00000222
$ 0.01
294
ArcticCoin [ARC]
0.00000220
2.80%
2719.66
0.00598325
0.00
0.00000000
0.00000220
$ 0.01
296
New Coin/BTC [WHL/BTC]
0.00000215
-16.67%
3369.77
0.00724501
0.00
0.00000000
0.00000215
$ 0.01
298
New Coin/BTC [PASS/BTC]
0.00000201
0.50%
47306.36
0.09508578
0.00
0.00000000
0.00000201
$ 0.01
301
New Coin/BTC [XXX/BTC]
0.00000196
-7.55%
100802.16
0.19757223
0.00
0.00000000
0.00000196
$ 0.01
304
BipCoin [BIP]
0.00000185
8.82%
1651.71
0.00305566
0.00
0.00000000
0.00000185
$ 0.01
306
Evotion [EVO]
0.00000183
-6.63%
547.52
0.00100196
0.00
0.00000000
0.00000183
$ 0.01
308
Digitalcoin [DGC]
0.00000182
-7.61%
74549.82
0.13568068
0.00
0.00000000
0.00000182
$ 0.01
311
PetroDollar [XPD]
0.00000176
23.08%
1699687.68
2.99145031
0.00
0.00000000
0.00000176
$ 0.01
312
Insane [INSN]
0.00000164
-0.61%
4996.10
0.00819360
0.00
0.00000000
0.00000164
$ 0.01
313
PascalLite [PASL]
0.00000163
-17.68%
5210.87
0.00849372
0.00
0.00000000
0.00000163
$ 0.01
314
Gapcoin [GAP]
0.00000163
-9.44%
615.21
0.00100279
0.00
0.00000000
0.00000163
$ 0.01
316
New Coin/BTC [GZE/BTC]
0.00000161
-10.56%
127822.85
0.20579479
0.00
0.00000000
0.00000161
$ 0.01
317
Unify [UNIFY]
0.00000157
-7.10%
25411.82
0.03989656
0.00
0.00000000
0.00000157
$ 0.01
319
New Coin/BTC [GRFT/BTC]
0.00000156
-4.29%
486574.53
0.75905627
0.00
0.00000000
0.00000156
$ 0.01
320
New Coin/BTC [CDM/BTC]
0.00000155
-8.28%
4601496.90
7.13232019
0.00
0.00000000
0.00000155
$ 0.01
321
TeslaCoin [TES]
0.00000154
-4.94%
670.44
0.00103248
0.00
0.00000000
0.00000154
$ 0.01
323
New Coin/BTC [BND/BTC]
0.00000146
0.69%
297750.44
0.43471565
0.00
0.00000000
0.00000146
$ 0.01
329
BolivarCoin [BOLI]
0.00000142
4.41%
34272.23
0.04866657
0.00
0.00000000
0.00000142
$ 0.01
330
Quatloo [QTL]
0.00000139
-7.95%
3665.31
0.00509478
0.00
0.00000000
0.00000139
$ 0.01
334
SecureCoin [SRC]
0.00000126
-8.03%
6929.09
0.00873066
0.00
0.00000000
0.00000126
$ 0.01
335
Sativacoin [STV]
0.00000125
-10.71%
3889.65
0.00486207
0.00
0.00000000
0.00000125
$ 0.01
336
scrypt
Bitcoin Scrypt [BTCS]
0.00000125
0.00%
14264.12
0.01783016
0.00
12.50
0.00000125
$ 0.01
337
GlobalBoost-Y [BSTY]
0.00000125
0.00%
16975.56
0.02121945
0.00
0.00000000
0.00000125
$ 0.01
338
LitecoinUltra [LTCU]
0.00000124
-6.06%
18558.79
0.02301289
0.00
0.00000000
0.00000124
$ 0.01
339
MotoCoin [MOTO]
0.00000120
-14.89%
879.06
0.00105488
0.00
0.00000000
0.00000120
$ 0.01
343
Blakecoin [BLC]
0.00000116
4.50%
4868.96
0.00564799
0.00
0.00000000
0.00000116
$ 0.01
347
CacheCoin [CACH]
0.00000114
-6.56%
40393.04
0.04604806
0.00
0.00000000
0.00000114
$ 0.01
348
Mineum [MNM]
0.00000111
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000111
$ 0.01
349
Linx [LINX]
0.00000109
-2.68%
57485.53
0.06265923
0.00
0.00000000
0.00000109
$ 0.01
350
StartCoin [START]
0.00000108
1.89%
6498.72
0.00701862
0.00
0.00000000
0.00000108
$ 0.01
351
scrypt
Bitcoinfast [BCF]
0.00000108
0.93%
46159.11
0.04985184
0.00
10.00
0.00000108
$ 0.01
353
FuzzBalls [FUZZ]
0.00000107
0.00%
3245.06
0.00347221
0.00
0.00000000
0.00000107
$ 0.01
356
scrypt
Francs [FRN]
0.00000105
-3.67%
3019.62
0.00317061
0.00
10.00
0.00000105
$ 0.01
357
scrypt
Emerald [EMD]
0.00000102
4.08%
3783.98
0.00385966
0.00
0.10
0.00000102
$ 0.01
359
Quark [QRK]
0.00000097
0.00%
1182.95
0.00114747
0.00
0.00000000
0.00000097
$ 0.01
361
Evilcoin [EVIL]
0.00000095
-4.04%
4170.61
0.00396208
0.00
0.00000000
0.00000095
$ 0.01
363
MegaCoin [MEC]
0.00000090
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000090
$ 0.01
364
Mars [MARS]
0.00000089
-11.88%
27021.17
0.02404884
0.00
0.00000000
0.00000089
$ 0.01
366
KlondikeCoin [KDC]
0.00000086
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000086
$ 0.01
368
IrishCoin [IRL]
0.00000083
18.57%
25190.80
0.02090836
0.00
0.00000000
0.00000083
$ 0.01
369
Canada eCoin [CDN]
0.00000083
-2.35%
3428.17
0.00284538
0.00
0.00000000
0.00000083
$ 0.01
370
BitZeny [ZNY]
0.00000082
0.00%
8453.37
0.00693176
0.00
0.00000000
0.00000082
$ 0.01
372
Tajcoin [TAJ]
0.00000081
-2.41%
12128.22
0.00982386
0.00
0.00000000
0.00000081
$ 0.01
373
ArgusCoin [ARGUS]
0.00000080
-2.44%
34540.01
0.02763201
0.00
0.00000000
0.00000080
$ 0.01
374
Condensate [RAIN]
0.00000078
-1.27%
62496.08
0.04874695
0.00
0.00000000
0.00000078
$ 0.01
377
SmartCoin [SMC]
0.00000071
4.41%
3839.99
0.00272639
0.00
0.00000000
0.00000071
$ 0.00
378
ZSEcoin [ZSE]
0.00000070
16.67%
24413.14
0.01708919
0.00
0.00000000
0.00000070
$ 0.00
379
Bitcoal [COAL]
0.00000067
-4.29%
8761.99
0.00587053
0.00
0.00000000
0.00000067
$ 0.00
380
Catcoin [CAT]
0.00000067
-20.24%
186784.11
0.12514535
0.00
0.00000000
0.00000067
$ 0.00
381
New Coin/BTC [LYL/BTC]
0.00000066
0.00%
19631492.12
12.95678480
0.00
0.00000000
0.00000066
$ 0.00
383
JouleCoin [XJO]
0.00000064
0.00%
786.31
0.00050324
0.00
0.00000000
0.00000064
$ 0.00
384
Musicoin [MUSIC]
0.00000064
0.00%
309710.25
0.19821456
0.00
0.00000000
0.00000064
$ 0.00
385
Flaxscript [FLAX]
0.00000063
-16.00%
1537.03
0.00096833
0.00
0.00000000
0.00000063
$ 0.00
386
EmbargoCoin [EBG]
0.00000063
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000063
$ 0.00
387
PhoenixCoin [PXC]
0.00000062
-6.06%
67341.50
0.04175173
0.00
0.00000000
0.00000062
$ 0.00
389
GeertCoin [GEERT]
0.00000059
1.72%
14072.84
0.00830298
0.00
0.00000000
0.00000059
$ 0.00
390
Lithiumcoin [LIT]
0.00000058
1.75%
5240.00
0.00303920
0.00
0.00000000
0.00000058
$ 0.00
392
SpaceCoin [SPACE]
0.00000057
0.00%
65364.65
0.03725785
0.00
0.00000000
0.00000057
$ 0.00
393
Revolvercoin [XRE]
0.00000056
0.00%
5214.68
0.00292022
0.00
0.00000000
0.00000056
$ 0.00
394
Cthulhu Offerings [OFF]
0.00000056
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000056
$ 0.00
395
Open Source Coin [OSC]
0.00000055
-44.44%
57703.43
0.03173689
0.00
0.00000000
0.00000055
$ 0.00
396
HoboNickels [HBN]
0.00000055
-3.51%
4112.71
0.00226199
0.00
0.00000000
0.00000055
$ 0.00
398
PioneerCoin [PCOIN]
0.00000054
20.00%
51447.24
0.02778151
0.00
0.00000000
0.00000054
$ 0.00
400
CREAMcoin [CRM]
0.00000054
0.00%
3000.00
0.00162000
0.00
0.00000000
0.00000054
$ 0.00
401
Eryllium [ERY]
0.00000053
-10.17%
27863.93
0.01476788
0.00
0.00000000
0.00000053
$ 0.00
403
Myriad [XMY]
0.00000052
0.00%
526097.27
0.27357058
0.00
0.00000000
0.00000052
$ 0.00
404
CoinonatX [XCXT]
0.00000051
0.00%
49560.73
0.02527597
0.00
0.00000000
0.00000051
$ 0.00
405
scrypt
Sexcoin [SXC]
0.00000047
0.00%
0.00
0.00000000
140.00 M
12.50
0.00000047
$ 0.00
406
sha256
TigerCoin [TGC]
0.00000046
0.00%
7255.17
0.00333738
47.01 M
1.00
0.00000046
$ 0.00
407
scrypt
WorldCoin [WDC]
0.00000045
18.42%
42625.05
0.01918127
265.42 M
11.71
0.00000045
$ 0.00
408
Ultracoin [UTC]
0.00000043
0.00%
6281.83
0.00270119
0.00
0.00000000
0.00000043
$ 0.00
409
SolarFlareCoin [SFC]
0.00000043
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000043
$ 0.00
410
scrypt
Darsek [KED]
0.00000043
-4.44%
2315.00
0.00099545
500.00 M
3.50
0.00000043
$ 0.00
413
Bumbacoin [BUMBA]
0.00000041
0.00%
4864.81
0.00199457
0.00
0.00000000
0.00000041
$ 0.00
414
WayaWolfCoin [WW]
0.00000040
-20.00%
17224.52
0.00688981
10.50 M
0.00000000
0.00000040
$ 0.00
415
New Coin/BTC [TWIST/BTC]
0.00000040
-4.76%
45923.42
0.01836937
0.00
0.00000000
0.00000040
$ 0.00
417
sha256
SoonCoin [SOON]
0.00000039
11.43%
4903.13
0.00191222
0.00
20.00
0.00000039
$ 0.00
418
New Coin/BTC [OPCX/BTC]
0.00000039
-7.14%
777176.71
0.30309892
0.00
0.00000000
0.00000039
$ 0.00
419
New Coin/BTC [SHVR/BTC]
0.00000038
-7.32%
7869485.35
2.99040443
0.00
0.00000000
0.00000038
$ 0.00
421
scrypt
Dogecoin [DOGE]
0.00000037
-2.63%
10899854.15
4.03294604
0.00
10077.08
0.00000037
$ 0.00
424
Prime-XI [PXI]
0.00000034
0.00%
11481.32
0.00390365
0.00
0.00000000
0.00000034
$ 0.00
425
New Coin/BTC [DIM/BTC]
0.00000034
-15.00%
6458928.55
2.19603571
0.00
0.00000000
0.00000034
$ 0.00
426
Coinonat [CXT]
0.00000034
9.68%
59095.02
0.02009231
0.00
0.00000000
0.00000034
$ 0.00
427
New Coin/BTC [XBP/BTC]
0.00000032
-3.03%
9595890.25
3.07068488
0.00
0.00000000
0.00000032
$ 0.00
428
TitCoin [TIT]
0.00000032
-8.57%
63411.29
0.02029161
0.00
0.00000000
0.00000032
$ 0.00
431
X11
Granite [GRN]
0.00000030
20.00%
117314.91
0.03519447
65.00 M
25.00
0.00000030
$ 0.00
432
Kronecoin [KRONE]
0.00000029
-9.38%
14086.53
0.00408509
0.00
0.00000000
0.00000029
$ 0.00
433
ChessCoin [CHESS]
0.00000029
-3.33%
18951.83
0.00549603
0.00
0.00000000
0.00000029
$ 0.00
435
Spots [SPT]
0.00000027
-3.57%
7855.86
0.00212108
0.00
0.00000000
0.00000027
$ 0.00
436
scrypt
PakCoin [PAK]
0.00000026
0.00%
9767.92
0.00253966
182.00 M
50.00
0.00000026
$ 0.00
440
BenjiRolls [BENJI]
0.00000025
-7.41%
6587.96
0.00164699
0.00
0.00000000
0.00000025
$ 0.00
441
BitDeal [BDL]
0.00000025
0.00%
5000.00
0.00125000
0.00
0.00000000
0.00000025
$ 0.00
442
Money [$$$]
0.00000025
-10.71%
61854.64
0.01546366
0.00
0.00000000
0.00000025
$ 0.00
443
PutinCoin [PUT]
0.00000024
0.00%
4368.06
0.00104833
0.00
0.00000000
0.00000024
$ 0.00
445
FuelCoin [FC2]
0.00000023
0.00%
6507.27
0.00149667
0.00
0.00000000
0.00000023
$ 0.00
446
Om [OOO]
0.00000022
-18.52%
58724.57
0.01291941
0.00
0.00000000
0.00000022
$ 0.00
448
CampusCoin [CMPCO]
0.00000022
-8.33%
1438693.74
0.31651262
0.00
0.00000000
0.00000022
$ 0.00
450
LemonCoin [LEMON]
0.00000021
-4.55%
5204.76
0.00109300
0.00
0.00000000
0.00000021
$ 0.00
451
FastCoin [FST]
0.00000020
-4.76%
17739.86
0.00354797
0.00
0.00000000
0.00000020
$ 0.00
452
scrypt
CompuCoin [CPN]
0.00000020
0.00%
10000.00
0.00200000
0.00
4.00
0.00000020
$ 0.00
453
OctoCoin [888]
0.00000020
25.00%
72718.47
0.01454369
0.00
0.00000000
0.00000020
$ 0.00
454
New Coin/BTC [PF/BTC]
0.00000019
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000019
$ 0.00
455
BeezerCoin [BEEZ]
0.00000019
0.00%
87234.90
0.01657463
0.00
0.00000000
0.00000019
$ 0.00
456
TOAcoin [TOA]
0.00000018
-5.26%
9962300.22
1.79321404
0.00
0.00000000
0.00000018
$ 0.00
457
LindaCoin [LINDA]
0.00000018
0.00%
23877951.38
4.29803125
30.00 B
0.00000000
0.00000018
$ 0.00
458
Coin2 [C2]
0.00000018
5.88%
19859.69
0.00357474
0.00
0.00000000
0.00000018
$ 0.00
460
TruckCoin [TRK]
0.00000017
-5.56%
16720.84
0.00284254
0.00
0.00000000
0.00000017
$ 0.00
461
Cubits [QBT]
0.00000017
-15.00%
11404.59
0.00193878
0.00
0.00000000
0.00000017
$ 0.00
462
Qubitcoin [Q2C]
0.00000017
0.00%
12057.55
0.00204978
0.00
0.00000000
0.00000017
$ 0.00
463
GunCoin [GUN]
0.00000017
6.25%
157808.83
0.02682750
0.00
0.00000000
0.00000017
$ 0.00
464
BVBCoin [BVB]
0.00000017
-32.00%
17950.33
0.00305156
0.00
0.00000000
0.00000017
$ 0.00
465
SakuraCoin [SKR]
0.00000015
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000015
$ 0.00
466
Elements [ELM]
0.00000015
-6.25%
165950.00
0.02489250
0.00
0.00000000
0.00000015
$ 0.00
469
BERNcash [BERN]
0.00000015
7.14%
270258.49
0.04053877
0.00
0.00000000
0.00000015
$ 0.00
470
AudioCoin [ADC]
0.00000015
0.00%
416096.85
0.06241453
0.00
0.00000000
0.00000015
$ 0.00
471
BeachCoin [SAND]
0.00000014
-6.67%
38707.04
0.00541899
0.00
0.00000000
0.00000014
$ 0.00
474
Rimbit [RBT]
0.00000013
0.00%
17647.44
0.00229417
0.00
0.00000000
0.00000013
$ 0.00
476
scrypt
FlutterCoin [FLT]
0.00000013
0.00%
104485.43
0.01358311
0.00
20.00
0.00000013
$ 0.00
478
ConquestCoin [CQST]
0.00000013
-13.33%
8081.55
0.00105060
0.00
0.00000000
0.00000013
$ 0.00
479
EducoinV [EDC]
0.00000012
-14.29%
20291.29
0.00243495
0.00
0.00000000
0.00000012
$ 0.00
480
MarxCoin [MARX]
0.00000011
-8.33%
197858.34
0.02176442
0.00
0.00000000
0.00000011
$ 0.00
481
LiteBitcoin [LBTC]
0.00000011
-8.33%
632453.88
0.06956993
0.00
0.00000000
0.00000011
$ 0.00
482
KashCoin [KASH]
0.00000011
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000011
$ 0.00
484
Aricoin [ARI]
0.00000011
-8.33%
79681.82
0.00876500
0.00
0.00000000
0.00000011
$ 0.00
485
Version [V]
0.00000010
11.11%
25650.20
0.00256502
0.00
0.00000000
0.00000010
$ 0.00
486
SongCoin [SONG]
0.00000010
0.00%
10331.05
0.00103311
0.00
0.00000000
0.00000010
$ 0.00
487
NyanCoin [NYAN]
0.00000010
0.00%
62040.84
0.00620408
0.00
0.00000000
0.00000010
$ 0.00
488
ColossusXT [COLX]
0.00000010
11.11%
4338364.25
0.43383643
0.00
0.00000000
0.00000010
$ 0.00
489
C-bit [XCT]
0.00000009
0.00%
17302.84
0.00155726
0.00
0.00000000
0.00000009
$ 0.00
490
TopCoin [TOP]
0.00000009
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000009
$ 0.00
491
CoffeeCoin [CFC]
0.00000009
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000009
$ 0.00
492
PolishCoin [PCC]
0.00000008
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000008
$ 0.00
493
GrowthCoin [GRW]
0.00000008
-20.00%
59187.81
0.00473502
0.00
0.00000000
0.00000008
$ 0.00
494
BnrtxCoin [BNX]
0.00000008
0.00%
20000.00
0.00160000
0.00
0.00000000
0.00000008
$ 0.00
495
sha256
ZetaCoin [ZET]
0.00000007
0.00%
0.00
0.00000000
0.00
1.00
0.00000007
$ 0.00
497
RedCoin [RED]
0.00000007
-12.50%
164854.72
0.01153983
0.00
0.00000000
0.00000007
$ 0.00
499
DonationCoin [DON]
0.00000007
0.00%
7849.92
0.00054949
0.00
0.00000000
0.00000007
$ 0.00
500
UR [UR]
0.00000006
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000006
$ 0.00
501
Polcoin [PLC]
0.00000006
0.00%
139750.35
0.00838502
0.00
0.00000000
0.00000006
$ 0.00
504
NetCoin [NET]
0.00000006
20.00%
7307094.81
0.43842569
0.00
0.00000000
0.00000006
$ 0.00
507
New Coin/BTC [MAZA/BTC]
0.00000005
0.00%
321801.74
0.01609009
0.00
0.00000000
0.00000005
$ 0.00
508
LanaCoin [LANA]
0.00000005
0.00%
199600.80
0.00998004
0.00
0.00000000
0.00000005
$ 0.00
509
FeatherCoinClassic [FTCC]
0.00000005
0.00%
50450.14
0.00252251
0.00
0.00000000
0.00000005
$ 0.00
510
FonzieCoin [FONZ]
0.00000005
0.00%
20000.00
0.00100000
0.00
0.00000000
0.00000005
$ 0.00
511
scrypt-n
FujiCoin [FJC]
0.00000005
0.00%
0.00
0.00000000
10.00 B
11.10
0.00000005
$ 0.00
512
CryptoJacks [CJ]
0.00000005
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000005
$ 0.00
513
Trinity [TTY]
0.00000004
33.33%
425765.60
0.01703062
0.00
0.00000000
0.00000004
$ 0.00
514
SHACoin2 [SHA]
0.00000004
-20.00%
563990.23
0.02255961
0.00
0.00000000
0.00000004
$ 0.00
515
InCoin [IN]
0.00000004
100.00%
195168.02
0.00780672
2.00 B
0.00000000
0.00000004
$ 0.00
516
InterstellerHoldings [HOLD]
0.00000004
33.33%
75175935.55
3.00703742
0.00
0.00000000
0.00000004
$ 0.00
518
scrypt
BottleCaps [CAP]
0.00000004
0.00%
2378600.68
0.09514403
474.34 M
10.00
0.00000004
$ 0.00
519
BlazeCoin [BLZ]
0.00000004
33.33%
476073.94
0.01904296
0.00
0.00000000
0.00000004
$ 0.00
520
Bongger [BGR]
0.00000004
-20.00%
1650029.92
0.06600120
0.00
0.00000000
0.00000004
$ 0.00
521
SJWCoin [SJW]
0.00000003
50.00%
56281.96
0.00168846
0.00
0.00000000
0.00000003
$ 0.00
522
KumaCoin [KUMA]
0.00000003
0.00%
482173.68
0.01446521
0.00
0.00000000
0.00000003
$ 0.00
523
GroinCoin [GXG]
0.00000003
-40.00%
1905614.88
0.05716845
0.00
0.00000000
0.00000003
$ 0.00
524
CopperCoin [COPPER]
0.00000003
-25.00%
153017.01
0.00459051
0.00
0.00000000
0.00000003
$ 0.00
525
BorgCoin [BRG]
0.00000003
-25.00%
434646.38
0.01303939
0.00
0.00000000
0.00000003
$ 0.00
527
sha256
TEKcoin [TEK]
0.00000002
100.00%
974510.62
0.01949021
0.00
1.00
0.00000002
$ 0.00
528
PopularCoin [POP]
0.00000002
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000002
$ 0.00
533
LeaCoin [LEA]
0.00000002
0.00%
785051.16
0.01570102
0.00
0.00000000
0.00000002
$ 0.00
534
GrandCoin [GDC]
0.00000002
0.00%
100000.00
0.00200000
0.00
0.00000000
0.00000002
$ 0.00
535
DaxxCoin [DAXX]
0.00000002
-33.33%
115313.67
0.00230627
0.00
0.00000000
0.00000002
$ 0.00
536
CareerCoin [CAR]
0.00000002
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000002
$ 0.00
542
TittieCoin [TTC]
0.00000001
0.00%
66102014.73
0.66102015
0.00
0.00000000
0.00000001
$ 0.00
544
New Coin/BTC [PCN/BTC]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
545
OzzieCoin [OZC]
0.00000001
0.00%
329361.79
0.00329362
0.00
0.00000000
0.00000001
$ 0.00
546
Melite [MLITE]
0.00000001
0.00%
0.00
0.00000000
1.00 M
0.00000000
0.00000001
$ 0.00
548
FireFlyCoin [FFC]
0.00000001
0.00%
305044.11
0.00305044
700.00 M
0.00000000
0.00000001
$ 0.00
549
Eddiecoin [EDDIE]
0.00000001
0.00%
100000.00
0.00100000
0.00
0.00000000
0.00000001
$ 0.00
550
New Coin/BTC [DIRTY/BTC]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
551
DimeCoin [DIME]
0.00000001
0.00%
100000.00
0.00100000
0.00
0.00000000
0.00000001
$ 0.00
552
BunnyCoin [BUN]
0.00000001
0.00%
100000.00
0.00100000
0.00
0.00000000
0.00000001
$ 0.00