Cryptocurrency Profitability Index
Sponsored by:           



Data supplied by Cryptopia.co.nz  -  Your one stop crypto shop !

Update every 10 minutes. last update: Sat Aug 19 14:05:27 2017 GMT - next page refresh in 202
new coin to add - BCH/BTC . new coin to add - 300/BTC . new coin to add - COE/BTC . new coin to add - ABC/BTC . new coin to add - WEED/BTC . new coin to add - BNC/BTC . new coin to add - MAGN/BTC . new coin to add - MGO/BTC . new coin to add - GRWI/BTC . new coin to add - RIYA/BTC . new coin to add - DNR/BTC . new coin to add - SHRM/BTC . new coin to add - MINEX/BTC . new coin to add - 21M/BTC . new coin to add - XPTX/BTC . new coin to add - DDF/BTC . new coin to add - BRO/BTC . new coin to add - XID/BTC . new coin to add - NLC2/BTC . new coin to add - MSP/BTC . new coin to add - PLR/BTC . new coin to add - XST/BTC . new coin to add - 611/BTC . new coin to add - ADST/BTC . new coin to add - DALC/BTC . new coin to add - DAS/BTC . new coin to add - XRY/BTC . new coin to add - ACC/BTC . new coin to add - ETT/BTC . new coin to add - SIGT/BTC . new coin to add - LINX/BTC . new coin to add - CNNC/BTC . new coin to add - KEK/BTC . new coin to add - SKIN/BTC . new coin to add - FORT/BTC . new coin to add - IFT/BTC . new coin to add - 4CHN/BTC . new coin to add - PIE/BTC . new coin to add - DOPE/BTC . new coin to add - KING/BTC . new coin to add - XCXT/BTC . new coin to add - LTCU/BTC . new coin to add - UNIFY/BTC . new coin to add - SRC/BTC . new coin to add - SMART/BTC . new coin to add - SOIL/BTC . new coin to add - BAY/BTC . new coin to add - OX/BTC . new coin to add - DRXNE/BTC . new coin to add - VUC/BTC . new coin to add - KRC/BTC . new coin to add - XCO/BTC . new coin to add - ABY/BTC . new coin to add - TOA/BTC . new coin to add - CTIC2/BTC . new coin to add - NAMO/BTC . new coin to add - LBTC/BTC . new coin to add - KGB/BTC . new coin to add - CMPCO/BTC . new coin to add - DCN/BTC . new coin to add - LINDA/BTC . new coin to add - IFLT/BTC . new coin to add - DRP/BTC .
Name Exchange Symbol Last Price Change Coin Volume BTC Volume Max Supply Block Reward Est. BTC Est. USD
1
sha256
23skidoo [CHAO]
44.44299991
26.98%
0.00
0.04236040
23.00
0.00000001
44.44299991
$180963.79
3
sha256
Bitcoin [BTC]
1
0%
0.00
0.00000000
0.00
12.50
1.00000000
$ 4071.82
4
New Coin/BTC [BCH/BTC]
0.20452000
76.31%
1615.85
330.47328264
0.00
0.00000000
0.20452000
$ 832.77
5
New Coin/BTC [300/BTC]
0.08799999
17.49%
8.79
0.77376774
0.00
0.00000000
0.08799999
$ 358.32
8
X11
Dash [DASH]
0.05938975
9.98%
224.80
13.35060487
18.90 M
3.60
0.05938975
$ 241.82
11
New Coin/BTC [COE/BTC]
0.01899999
21.14%
572.83
10.88373341
0.00
0.00000000
0.01899999
$ 77.36
12
sha256
Unobtanium [UNO]
0.01593985
-3.23%
47.86
0.76285038
0.00
0.02
0.01593985
$ 64.90
17
scrypt
Litecoin [LTC]
0.01065383
-1.43%
4077.24
43.43817967
0.00
25.00
0.01065383
$ 43.38
23
New Coin/BTC [ABC/BTC]
0.00359919
79.94%
1.21
0.00434331
0.00
0.00000000
0.00359919
$ 14.66
25
scrypt
BitBar [BTB]
0.00194326
17.81%
44.13
0.08575142
500.00 K
0.11
0.00194326
$ 7.91
26
Lyra2
ZCoin [XZC]
0.00181815
-15.34%
53.91
0.09800869
21.00 M
40.00
0.00181815
$ 7.40
36
scrypt
NovaCoin [NVC]
0.00054511
-0.89%
152.14
0.08293263
2.00 B
6.30
0.00054511
$ 2.22
37
qubit
GeoCoin [GEO]
0.00052219
-19.66%
2083.24
1.08784914
5.00 M
1.00
0.00052219
$ 2.13
42
scrypt
GameCredits [GAME]
0.00040696
-12.11%
632.04
0.25721672
84.00 M
25.00
0.00040696
$ 1.66
45
equihash
Hush [HUSH]
0.00037502
0.04%
10325.08
3.87211155
21.00 M
12.50
0.00037502
$ 1.53
46
sha256
PeerCoin [PPC]
0.00036356
-5.73%
84.01
0.03054283
0.00
53.46
0.00036356
$ 1.48
47
New Coin/BTC [WEED/BTC]
0.00033011
-17.40%
87.26
0.02880531
0.00
0.00000000
0.00033011
$ 1.34
49
equihash
Zclassic [ZCL]
0.00030328
-5.81%
1026.48
0.31130983
21.00 M
12.50
0.00030328
$ 1.23
50
equihash
Komodo [KMD]
0.00030000
-4.76%
747.19
0.22415742
200.00 M
3.00
0.00030000
$ 1.22
51
New Coin/BTC [BNC/BTC]
0.00029929
-14.58%
56.82
0.01700520
0.00
0.00000000
0.00029929
$ 1.22
53
New Coin/BTC [MAGN/BTC]
0.00024000
0.00%
0.00
0.00000000
0.00
0.00000000
0.00024000
$ 0.98
55
New Coin/BTC [MGO/BTC]
0.00023835
-14.26%
9549.37
2.27609334
0.00
0.00000000
0.00023835
$ 0.97
58
scrypt
BitGem [BTG]
0.00022224
0.00%
46.41
0.01031492
0.00
0.16
0.00022224
$ 0.90
62
New Coin/BTC [GRWI/BTC]
0.00019800
-0.98%
40434.45
8.00602017
0.00
0.00000000
0.00019800
$ 0.81
64
AurumCoin [AU]
0.00017002
0.07%
13.66
0.00232311
0.00
0.00000000
0.00017002
$ 0.69
65
scrypt
AuroraCoin [AUR]
0.00016402
0.63%
1614.60
0.26482682
21.00 M
2.50
0.00016402
$ 0.67
66
New Coin/BTC [RIYA/BTC]
0.00015315
-8.50%
2176.49
0.33332922
0.00
0.00000000
0.00015315
$ 0.62
67
New Coin/BTC [DNR/BTC]
0.00014920
14.69%
29544.34
4.40801598
0.00
0.00000000
0.00014920
$ 0.61
68
RubyCoin [RBY]
0.00012873
10.09%
1317.72
0.16963053
0.00
0.00000000
0.00012873
$ 0.52
69
Influxcoin [INFX]
0.00012285
3.63%
95.50
0.01173157
0.00
0.00000000
0.00012285
$ 0.50
70
New Coin/BTC [SHRM/BTC]
0.00011982
0.00%
46.47
0.00556764
0.00
0.00000000
0.00011982
$ 0.49
71
Parallelcoin [DUO]
0.00011972
54.26%
402.44
0.04818067
0.00
0.00000000
0.00011972
$ 0.49
72
scrypt
SwagBucks [BUCKS]
0.00011560
-0.23%
80.80
0.00934046
0.00
1.00
0.00011560
$ 0.47
73
New Coin/BTC [MINEX/BTC]
0.00010966
8.54%
156763.49
17.19068473
0.00
0.00000000
0.00010966
$ 0.45
74
scrypt
BATA [BTA]
0.00010632
-13.17%
12134.54
1.29014376
5.00 M
25.00
0.00010632
$ 0.43
75
Eclipse [EC]
0.00010452
0.00%
0.00
0.00000000
0.00
0.00000000
0.00010452
$ 0.43
76
MaidSafeCoin [MAID]
0.00010412
-1.72%
8065.75
0.83980624
0.00
0.00000000
0.00010412
$ 0.42
78
TransferCoin [TX]
0.00008000
-1.47%
641.90
0.05135165
0.00
0.00000000
0.00008000
$ 0.33
81
scrypt-jane
GoldPressedLatinum [GPL]
0.00007500
16.26%
14.68
0.00110111
1.00 M
0.20
0.00007500
$ 0.31
83
BitSend [BSD]
0.00007113
-5.88%
559.71
0.03981236
0.00
0.00000000
0.00007113
$ 0.29
84
other
PrimeCoin [XPM]
0.00007076
-2.40%
159.35
0.01127547
4.32 M
8.00
0.00007076
$ 0.29
85
CreativeCoin [CREA]
0.00007000
0.00%
0.00
0.00000000
0.00
0.00000000
0.00007000
$ 0.29
87
Sumokoin [SUMO]
0.00006451
0.84%
4332.42
0.27948434
0.00
0.00000000
0.00006451
$ 0.26
88
ChainCoin [CHC]
0.00006367
-0.14%
68776.24
4.37898291
0.00
0.00000000
0.00006367
$ 0.26
89
scrypt
LiteBar [LTB]
0.00006185
27.05%
1265.31
0.07825935
1.35 M
2.00
0.00006185
$ 0.25
91
OrbitCoin [ORB]
0.00006000
0.00%
388.51
0.02331056
0.00
0.00000000
0.00006000
$ 0.24
92
B3 [B3]
0.00006000
0.00%
1209.64
0.07257831
0.00
0.00000000
0.00006000
$ 0.24
96
VeriCoin [VRC]
0.00005778
5.04%
839.55
0.04850903
0.00
0.00000000
0.00005778
$ 0.24
98
New Coin/BTC [21M/BTC]
0.00005555
49.73%
45.38
0.00252101
0.00
0.00000000
0.00005555
$ 0.23
99
New Coin/BTC [XPTX/BTC]
0.00005500
7.72%
686.59
0.03776272
0.00
0.00000000
0.00005500
$ 0.22
102
Spectre [XSPEC]
0.00005008
20.88%
167779.63
8.40240409
0.00
0.00000000
0.00005008
$ 0.20
103
New Coin/BTC [DDF/BTC]
0.00004901
-44.31%
54072.14
2.65007536
0.00
0.00000000
0.00004901
$ 0.20
104
PepeCoin [PEPE]
0.00004850
27.06%
17538.67
0.85062569
0.00
0.00000000
0.00004850
$ 0.20
106
New Coin/BTC [BRO/BTC]
0.00004702
-1.36%
4041.86
0.19004843
0.00
0.00000000
0.00004702
$ 0.19
108
New Coin/BTC [XID/BTC]
0.00004514
0.00%
0.00
0.00000000
0.00
0.00000000
0.00004514
$ 0.18
111
New Coin/BTC [NLC2/BTC]
0.00004001
-7.21%
120646.74
4.82707624
0.00
0.00000000
0.00004001
$ 0.16
112
New Coin/BTC [MSP/BTC]
0.00003945
-1.33%
1481204.73
58.43352663
0.00
0.00000000
0.00003945
$ 0.16
113
New Coin/BTC [PLR/BTC]
0.00003883
-7.61%
125615.03
4.87763179
0.00
0.00000000
0.00003883
$ 0.16
114
New Coin/BTC [XST/BTC]
0.00003767
10.79%
3850.62
0.14505285
0.00
0.00000000
0.00003767
$ 0.15
115
New Coin/BTC [611/BTC]
0.00003697
12.34%
2434.04
0.08998660
0.00
0.00000000
0.00003697
$ 0.15
117
New Coin/BTC [ADST/BTC]
0.00003192
-6.09%
49516.08
1.58055323
0.00
0.00000000
0.00003192
$ 0.13
118
New Coin/BTC [DALC/BTC]
0.00003105
58.10%
4734.14
0.14699496
0.00
0.00000000
0.00003105
$ 0.13
119
MegaCoin [MEC]
0.00003101
-10.06%
3192.90
0.09901177
0.00
0.00000000
0.00003101
$ 0.13
120
New Coin/BTC [DAS/BTC]
0.00003000
25.00%
1454.88
0.04364628
0.00
0.00000000
0.00003000
$ 0.12
121
New Coin/BTC [XRY/BTC]
0.00002990
0.03%
39.48
0.00118041
0.00
0.00000000
0.00002990
$ 0.12
122
Insane [INSN]
0.00002855
-20.72%
52675.11
1.50387450
0.00
0.00000000
0.00002855
$ 0.12
123
scrypt
GoldCoin [GLD]
0.00002800
4.13%
1255.85
0.03516385
123.42 M
4.00
0.00002800
$ 0.11
124
RussiaCoin [RC]
0.00002645
-0.75%
7.65
0.00020242
0.00
0.00000000
0.00002645
$ 0.11
125
sha256
ACoin [ACOIN]
0.00002391
36.16%
265.33
0.00634395
0.00
0.04
0.00002391
$ 0.10
126
Om [OOO]
0.00002260
164.95%
1261.80
0.02851667
0.00
0.00000000
0.00002260
$ 0.09
127
MOIN [MOIN]
0.00002222
-20.78%
3134.18
0.06964148
0.00
0.00000000
0.00002222
$ 0.09
128
Trumpcoin [TRUMP]
0.00002178
24.46%
11355.27
0.24731770
0.00
0.00000000
0.00002178
$ 0.09
130
ElaCoin [ELC]
0.00002082
-44.95%
77.85
0.00162082
0.00
0.00000000
0.00002082
$ 0.08
131
New Coin/BTC [ACC/BTC]
0.00002061
-9.29%
346.94
0.00715034
0.00
0.00000000
0.00002061
$ 0.08
134
E-Gulden [EFL]
0.00002034
-18.71%
3289.54
0.06690927
0.00
0.00000000
0.00002034
$ 0.08
136
Groestlcoin [GRS]
0.00002003
-15.38%
764.18
0.01530649
105.00 M
0.00000000
0.00002003
$ 0.08
137
CacheCoin [CACH]
0.00002001
20.40%
35252.17
0.70539590
0.00
0.00000000
0.00002001
$ 0.08
138
SquallCoin [SQL]
0.00001960
0.00%
4.97
0.00009740
0.00
0.00000000
0.00001960
$ 0.08
139
New Coin/BTC [ETT/BTC]
0.00001941
-7.26%
40485.51
0.78582376
0.00
0.00000000
0.00001941
$ 0.08
140
Alexandrite [ALEX]
0.00001882
0.37%
788.53
0.01484010
0.00
0.00000000
0.00001882
$ 0.08
142
Mustangcoin [MST]
0.00001807
0.00%
25.00
0.00045175
0.00
0.00000000
0.00001807
$ 0.07
143
sha256
TerraCoin [TRC]
0.00001802
6.38%
55339.03
0.99720936
0.00
10.00
0.00001802
$ 0.07
147
scrypt
Francs [FRN]
0.00001721
-15.35%
16324.20
0.28093943
0.00
20.00
0.00001721
$ 0.07
148
New Coin/BTC [SIGT/BTC]
0.00001690
-11.19%
5555329.15
93.88506269
0.00
0.00000000
0.00001690
$ 0.07
149
DARK [DARK]
0.00001651
0.00%
0.00
0.00000000
0.00
0.00000000
0.00001651
$ 0.07
150
New Coin/BTC [LINX/BTC]
0.00001565
-5.15%
190548.44
2.98208312
0.00
0.00000000
0.00001565
$ 0.06
152
ArcticCoin [ARC]
0.00001439
-0.07%
46947.90
0.67558022
0.00
0.00000000
0.00001439
$ 0.06
153
New Coin/BTC [CNNC/BTC]
0.00001430
-52.25%
61389.02
0.87786295
0.00
0.00000000
0.00001430
$ 0.06
154
GameUnits [UNITS]
0.00001375
-0.22%
73.00
0.00100375
0.00
0.00000000
0.00001375
$ 0.06
155
Swingcoin [SWING]
0.00001343
-6.08%
1135.95
0.01525577
0.00
0.00000000
0.00001343
$ 0.05
157
Unicoin [UNIC]
0.00001284
40.33%
479.65
0.00615868
0.00
0.00000000
0.00001284
$ 0.05
158
New Coin/BTC [KEK/BTC]
0.00001284
11.17%
45738.56
0.58728311
0.00
0.00000000
0.00001284
$ 0.05
160
Condensate [RAIN]
0.00001251
8.12%
790578.01
9.89013088
0.00
0.00000000
0.00001251
$ 0.05
161
neoscrypt
Feathercoin [FTC]
0.00001249
-3.18%
21159.26
0.26427917
0.00
80.00
0.00001249
$ 0.05
162
RonPaulCoin [RPC]
0.00001212
0.00%
1126.10
0.01364828
0.00
0.00000000
0.00001212
$ 0.05
164
KoboCoin [KOBO]
0.00001094
0.00%
0.00
0.00000000
0.00
0.00000000
0.00001094
$ 0.04
165
GoldPieces [GP]
0.00001078
19.51%
159.61
0.00172065
0.00
0.00000000
0.00001078
$ 0.04
166
DNotes [NOTE]
0.00001018
-10.07%
31618.91
0.32188047
0.00
0.00000000
0.00001018
$ 0.04
168
PascalLite [PASL]
0.00001003
9.14%
26180.87
0.26259412
0.00
0.00000000
0.00001003
$ 0.04
169
BipCoin [BIP]
0.00001000
-1.67%
8466.38
0.08466385
0.00
0.00000000
0.00001000
$ 0.04
170
scrypt
WorldCoin [WDC]
0.00000995
-15.53%
13927.78
0.13858144
265.42 M
15.83
0.00000995
$ 0.04
171
New Coin/BTC [SKIN/BTC]
0.00000990
25.63%
235201.37
2.32849356
0.00
0.00000000
0.00000990
$ 0.04
172
New Coin/BTC [FORT/BTC]
0.00000958
3.01%
20825.50
0.19950831
0.00
0.00000000
0.00000958
$ 0.04
173
StartCoin [START]
0.00000907
-8.11%
2519.35
0.02285048
0.00
0.00000000
0.00000907
$ 0.04
174
Einsteinium [EMC2]
0.00000885
-7.81%
3913.60
0.03463537
0.00
0.00000000
0.00000885
$ 0.04
177
New Coin/BTC [IFT/BTC]
0.00000850
-7.41%
1355642.01
11.52295712
0.00
0.00000000
0.00000850
$ 0.03
179
Sterlingcoin [SLG]
0.00000787
-14.92%
1340.25
0.01054778
0.00
0.00000000
0.00000787
$ 0.03
180
New Coin/BTC [4CHN/BTC]
0.00000729
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000729
$ 0.03
182
Zion [ZOI]
0.00000710
0.85%
59362.66
0.42147491
0.00
0.00000000
0.00000710
$ 0.03
184
New Coin/BTC [PIE/BTC]
0.00000672
-13.62%
2540320.88
17.07095630
0.00
0.00000000
0.00000672
$ 0.03
185
GlobalBoost-Y [BSTY]
0.00000650
21.50%
14483.77
0.09414449
0.00
0.00000000
0.00000650
$ 0.03
186
HexxCoin [HXX]
0.00000642
0.47%
843.98
0.00541835
0.00
0.00000000
0.00000642
$ 0.03
187
NevaCoin [NEVA]
0.00000620
-8.69%
4683.26
0.02903620
0.00
0.00000000
0.00000620
$ 0.03
188
New Coin/BTC [DOPE/BTC]
0.00000606
2.19%
6755.35
0.04093742
0.00
0.00000000
0.00000606
$ 0.02
190
Catcoin [CAT]
0.00000573
22.70%
24496.53
0.14036510
0.00
0.00000000
0.00000573
$ 0.02
192
EDRcoin [EDRC]
0.00000550
-1.08%
1827.41
0.01005075
0.00
0.00000000
0.00000550
$ 0.02
193
New Coin/BTC [KING/BTC]
0.00000502
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000502
$ 0.02
194
Cannabiscoin [CANN]
0.00000501
8.68%
58421.51
0.29269178
0.00
0.00000000
0.00000501
$ 0.02
195
PutinCoin [PUT]
0.00000500
-8.26%
35368.29
0.17684145
0.00
0.00000000
0.00000500
$ 0.02
196
KushCoin [KUSH]
0.00000499
0.20%
15738.71
0.07853614
0.00
0.00000000
0.00000499
$ 0.02
197
Quark [QRK]
0.00000498
-6.04%
21045.40
0.10480607
0.00
0.00000000
0.00000498
$ 0.02
198
PhilosopherStone [PHS]
0.00000497
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000497
$ 0.02
199
SmartCoin [SMC]
0.00000488
34.07%
83702.43
0.40846786
0.00
0.00000000
0.00000488
$ 0.02
200
BolivarCoin [BOLI]
0.00000479
2.35%
747.51
0.00358057
0.00
0.00000000
0.00000479
$ 0.02
202
IOCoin [I0C]
0.00000471
0.00%
21.23
0.00010000
0.00
0.00000000
0.00000471
$ 0.02
203
sha256
ZetaCoin [ZET]
0.00000467
-14.47%
5129.63
0.02395537
0.00
1.00
0.00000467
$ 0.02
205
New Coin/BTC [XCXT/BTC]
0.00000421
-15.97%
149451.57
0.62919109
0.00
0.00000000
0.00000421
$ 0.02
206
New Coin/BTC [LTCU/BTC]
0.00000416
-15.27%
21215.33
0.08825579
0.00
0.00000000
0.00000416
$ 0.02
207
BeaverCoin [BVC]
0.00000415
2.47%
12426.94
0.05157179
0.00
0.00000000
0.00000415
$ 0.02
208
scrypt
PakCoin [PAK]
0.00000401
-2.20%
96940.34
0.38873078
182.00 M
50.00
0.00000401
$ 0.02
210
Evotion [EVO]
0.00000400
-32.55%
650.49
0.00260195
0.00
0.00000000
0.00000400
$ 0.02
211
Flaxscript [FLAX]
0.00000399
7.84%
10715.97
0.04275673
0.00
0.00000000
0.00000399
$ 0.02
212
Mineum [MNM]
0.00000395
24.21%
2525.51
0.00997577
0.00
0.00000000
0.00000395
$ 0.02
214
Musicoin [MUSIC]
0.00000388
-1.77%
61030.93
0.23680000
0.00
0.00000000
0.00000388
$ 0.02
215
Halcyon [HAL]
0.00000383
0.00%
62.46
0.00023923
0.00
0.00000000
0.00000383
$ 0.02
216
PesetaCoin [PTC]
0.00000381
-2.81%
75.97
0.00028943
0.00
0.00000000
0.00000381
$ 0.02
217
New Coin/BTC [UNIFY/BTC]
0.00000376
-16.44%
144600.86
0.54369922
0.00
0.00000000
0.00000376
$ 0.02
219
New Coin/BTC [SRC/BTC]
0.00000370
17.46%
10249.79
0.03792422
0.00
0.00000000
0.00000370
$ 0.02
220
New Coin/BTC [SMART/BTC]
0.00000366
-3.17%
217465.10
0.79592226
0.00
0.00000000
0.00000366
$ 0.01
221
DashCoin [DSH]
0.00000359
-10.03%
3845.06
0.01380378
0.00
0.00000000
0.00000359
$ 0.01
222
New Coin/BTC [SOIL/BTC]
0.00000356
-17.97%
11434.58
0.04070710
0.00
0.00000000
0.00000356
$ 0.01
223
UniversalMolecule [UMO]
0.00000353
7.62%
2232.75
0.00788162
0.00
0.00000000
0.00000353
$ 0.01
224
Coinonat [CXT]
0.00000352
-3.83%
46857.36
0.16493791
0.00
0.00000000
0.00000352
$ 0.01
225
New Coin/BTC [BAY/BTC]
0.00000338
-0.59%
62187.49
0.21019371
0.00
0.00000000
0.00000338
$ 0.01
226
Eryllium [ERY]
0.00000333
-6.46%
4433.84
0.01476467
0.00
0.00000000
0.00000333
$ 0.01
227
SharkCoin [SAK]
0.00000330
-17.91%
2213.09
0.00730319
0.00
0.00000000
0.00000330
$ 0.01
228
CoolInDarkCoin [CC]
0.00000323
4.19%
489.42
0.00158083
0.00
0.00000000
0.00000323
$ 0.01
229
Darsek [KED]
0.00000321
-1.83%
9933.52
0.03188661
0.00
0.00000000
0.00000321
$ 0.01
230
Independent Money [IMS]
0.00000320
24.03%
18030.16
0.05769651
0.00
0.00000000
0.00000320
$ 0.01
231
Sativacoin [STV]
0.00000318
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000318
$ 0.01
236
New Coin/BTC [OX/BTC]
0.00000300
100.00%
95891.72
0.28767517
0.00
0.00000000
0.00000300
$ 0.01
238
sha256
DigiByte-Sha256d [DGB]
0.00000289
-6.77%
1528398.51
4.41707170
0.00
861.67
0.00000289
$ 0.01
239
Qubit
DigiByte-Qubit [DGB]
0.00000289
-6.77%
1528398.51
4.41707170
0.00
861.67
0.00000289
$ 0.01
240
Skein
DigiByte-Skein [DGB]
0.00000289
-6.77%
1528398.51
4.41707170
0.00
861.67
0.00000289
$ 0.01
241
scrypt
DigiByte-Scrypt [DGB]
0.00000289
-6.77%
1528398.51
4.41707170
0.00
861.67
0.00000289
$ 0.01
242
groestl
DigiByte-Groestl [DGB]
0.00000289
-6.77%
1528398.51
4.41707170
0.00
861.67
0.00000289
$ 0.01
243
Prime-XI [PXI]
0.00000288
9.09%
9676.02
0.02786695
0.00
0.00000000
0.00000288
$ 0.01
244
DaxxCoin [DAXX]
0.00000281
44.10%
389231.55
1.09374065
0.00
0.00000000
0.00000281
$ 0.01
247
FastCoin [FST]
0.00000260
-11.26%
339309.97
0.88220593
0.00
0.00000000
0.00000260
$ 0.01
248
StopTrumpCoin [STC]
0.00000253
0.00%
111.64
0.00028246
0.00
0.00000000
0.00000253
$ 0.01
249
MachineCoin [MAC]
0.00000252
0.00%
1224.70
0.00308624
84.00 M
0.00000000
0.00000252
$ 0.01
250
Kurrent [KURT]
0.00000240
-3.61%
135769.02
0.32584566
0.00
0.00000000
0.00000240
$ 0.01
251
scrypt
Bitcoinfast [BCF]
0.00000240
6.67%
12534.24
0.03008217
0.00
10.00
0.00000240
$ 0.01
252
Quatloo [QTL]
0.00000234
13.59%
17799.73
0.04165136
0.00
0.00000000
0.00000234
$ 0.01
253
scrypt
Emerald Crypto [EMD]
0.00000232
28.18%
130643.22
0.30309227
31.50 M
0.25
0.00000232
$ 0.01
254
scrypt
Sexcoin [SXC]
0.00000226
0.00%
0.00
0.00000000
140.00 M
12.50
0.00000226
$ 0.01
255
scrypt
Dotcoin [DOT]
0.00000226
3.67%
1900940.48
4.29612548
890.00 M
250.00
0.00000226
$ 0.01
257
New Coin/BTC [DRXNE/BTC]
0.00000212
21.84%
308450.05
0.65391410
0.00
0.00000000
0.00000212
$ 0.01
258
Blakecoin [BLC]
0.00000210
-4.55%
10652.68
0.02237062
0.00
0.00000000
0.00000210
$ 0.01
260
New Coin/BTC [VUC/BTC]
0.00000205
-12.77%
1144510.84
2.34624722
0.00
0.00000000
0.00000205
$ 0.01
261
ArgusCoin [ARGUS]
0.00000200
-6.54%
7590.18
0.01518036
0.00
0.00000000
0.00000200
$ 0.01
262
New Coin/BTC [KRC/BTC]
0.00000194
7.78%
94597.74
0.18351962
0.00
0.00000000
0.00000194
$ 0.01
263
WayaWolfCoin [WW]
0.00000191
-2.55%
4300.00
0.00821300
10.50 M
0.00000000
0.00000191
$ 0.01
264
TeslaCoin [TES]
0.00000186
-1.59%
20093.80
0.03737447
0.00
0.00000000
0.00000186
$ 0.01
265
Digitalcoin [DGC]
0.00000182
-3.70%
69226.93
0.12599301
0.00
0.00000000
0.00000182
$ 0.01
266
ZSEcoin [ZSE]
0.00000176
-14.15%
27432.96
0.04828201
0.00
0.00000000
0.00000176
$ 0.01
267
New Coin/BTC [XCO/BTC]
0.00000176
-7.85%
30340.52
0.05339931
0.00
0.00000000
0.00000176
$ 0.01
268
New Coin/BTC [ABY/BTC]
0.00000176
2.92%
334743.79
0.58914908
0.00
0.00000000
0.00000176
$ 0.01
269
Canada eCoin [CDN]
0.00000170
1.80%
9387.45
0.01595867
0.00
0.00000000
0.00000170
$ 0.01
270
Ultracoin [UTC]
0.00000168
12.00%
14889.67
0.02501464
0.00
0.00000000
0.00000168
$ 0.01
271
Gapcoin [GAP]
0.00000167
0.00%
15921.42
0.02658878
0.00
0.00000000
0.00000167
$ 0.01
272
X11
Granite [GRN]
0.00000162
58.82%
104922.43
0.16997433
65.00 M
50.00
0.00000162
$ 0.01
274
Bitcoal [COAL]
0.00000158
-14.13%
4869.37
0.00769361
0.00
0.00000000
0.00000158
$ 0.01
275
SiaCoin [SC]
0.00000157
-3.09%
849337.13
1.33345930
0.00
0.00000000
0.00000157
$ 0.01
278
CasinoCoin [CSC]
0.00000150
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000150
$ 0.01
279
FireRoosterCoin [FRC]
0.00000145
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000145
$ 0.01
280
Cthulhu Offerings [OFF]
0.00000144
0.00%
2450.00
0.00352800
0.00
0.00000000
0.00000144
$ 0.01
281
GoldReserve [XGR]
0.00000141
-19.43%
37568.24
0.05297122
0.00
0.00000000
0.00000141
$ 0.01
282
PhoenixCoin [PXC]
0.00000141
6.82%
31733.93
0.04474484
0.00
0.00000000
0.00000141
$ 0.01
283
VaderCorpCoin [VCC]
0.00000140
13.82%
12162.47
0.01702745
0.00
0.00000000
0.00000140
$ 0.01
285
SpaceCoin [SPACE]
0.00000127
4.96%
2086.00
0.00264922
0.00
0.00000000
0.00000127
$ 0.01
286
Bitcoin Scrypt [BTCS]
0.00000123
-19.08%
25833.30
0.03177496
0.00
0.00000000
0.00000123
$ 0.01
287
Evilcoin [EVIL]
0.00000120
0.00%
100.67
0.00012080
0.00
0.00000000
0.00000120
$ 0.00
288
HoboNickels [HBN]
0.00000118
-2.48%
121309.60
0.14314532
0.00
0.00000000
0.00000118
$ 0.00
289
Bitcedi [BXC]
0.00000118
-38.22%
143089.53
0.16884565
0.00
0.00000000
0.00000118
$ 0.00
290
New Coin/BTC [TOA/BTC]
0.00000117
-5.65%
250712.04
0.29333308
0.00
0.00000000
0.00000117
$ 0.00
291
Scorecoin [SCORE]
0.00000109
13.54%
317318.52
0.34587718
0.00
0.00000000
0.00000109
$ 0.00
292
TitCoin [TIT]
0.00000106
-7.02%
54161.38
0.05741106
0.00
0.00000000
0.00000106
$ 0.00
293
EmbargoCoin [EBG]
0.00000102
13.33%
5008.18
0.00510834
0.00
0.00000000
0.00000102
$ 0.00
294
JouleCoin [XJO]
0.00000100
-4.76%
76527.08
0.07652708
0.00
0.00000000
0.00000100
$ 0.00
295
Tajcoin [TAJ]
0.00000100
5.26%
7545.45
0.00754545
0.00
0.00000000
0.00000100
$ 0.00
296
WarCoin [WRC]
0.00000097
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000097
$ 0.00
298
New Coin/BTC [CTIC2/BTC]
0.00000097
11.49%
238939.82
0.23177163
0.00
0.00000000
0.00000097
$ 0.00
299
Revolvercoin [XRE]
0.00000092
-8.00%
512.43
0.00047144
0.00
0.00000000
0.00000092
$ 0.00
300
ChessCoin [CHESS]
0.00000086
-11.34%
17388.20
0.01495385
0.00
0.00000000
0.00000086
$ 0.00
301
FuzzBalls [FUZZ]
0.00000081
0.00%
150.00
0.00012150
0.00
0.00000000
0.00000081
$ 0.00
303
KlondikeCoin [KDC]
0.00000077
0.00%
1758.24
0.00135384
0.00
0.00000000
0.00000077
$ 0.00
304
New Coin/BTC [NAMO/BTC]
0.00000075
7.14%
72873.00
0.05465475
0.00
0.00000000
0.00000075
$ 0.00
306
scrypt
CompuCoin [CPN]
0.00000072
-1.37%
50490.08
0.03635286
0.00
8.00
0.00000072
$ 0.00
308
sha256
TigerCoin [TGC]
0.00000070
-1.41%
1201.92
0.00084134
47.01 M
1.00
0.00000070
$ 0.00
309
sha256
SoonCoin [SOON]
0.00000069
0.00%
3014.36
0.00207991
0.00
20.00
0.00000069
$ 0.00
310
OctoCoin [888]
0.00000069
-1.43%
26412.74
0.01822479
0.00
0.00000000
0.00000069
$ 0.00
311
New Coin/BTC [LBTC/BTC]
0.00000067
-33.00%
64929.62
0.04350285
0.00
0.00000000
0.00000067
$ 0.00
313
Spots [SPT]
0.00000065
-8.45%
4239.86
0.00275591
0.00
0.00000000
0.00000065
$ 0.00
314
SkeinCoin [SKC]
0.00000065
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000065
$ 0.00
315
Mars [MARS]
0.00000065
-7.14%
334300.66
0.21729543
0.00
0.00000000
0.00000065
$ 0.00
316
CloudCoin [CDC]
0.00000064
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000064
$ 0.00
317
BitBean [BITB]
0.00000062
3.33%
1654853.17
1.02600896
0.00
0.00000000
0.00000062
$ 0.00
318
Bumbacoin [BUMBA]
0.00000060
0.00%
2500.00
0.00150000
0.00
0.00000000
0.00000060
$ 0.00
319
X14
BERNcash [BERN]
0.00000054
10.20%
1184238.20
0.63948863
0.00
2.27
0.00000054
$ 0.00
320
Myriad [XMY]
0.00000052
-1.89%
492269.22
0.25597999
0.00
0.00000000
0.00000052
$ 0.00
321
BVBCoin [BVB]
0.00000051
27.50%
9441.18
0.00481500
0.00
0.00000000
0.00000051
$ 0.00
322
BnrtxCoin [BNX]
0.00000051
8.51%
129384.22
0.06598595
0.00
0.00000000
0.00000051
$ 0.00
323
New Coin/BTC [KGB/BTC]
0.00000049
-42.35%
191283.49
0.09372891
0.00
0.00000000
0.00000049
$ 0.00
324
GPUCoin [GPU]
0.00000049
19.51%
15413.95
0.00755284
0.00
0.00000000
0.00000049
$ 0.00
325
CoffeeCoin [CFC]
0.00000048
-4.00%
3830.19
0.00183849
0.00
0.00000000
0.00000048
$ 0.00
326
Verge [XVG]
0.00000047
-6.00%
2187889.31
1.02830797
0.00
0.00000000
0.00000047
$ 0.00
327
SolarFlareCoin [SFC]
0.00000046
4.55%
11638.46
0.00535369
0.00
0.00000000
0.00000046
$ 0.00
328
FuelCoin [FUEL]
0.00000045
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000045
$ 0.00
329
New Coin/BTC [CMPCO/BTC]
0.00000045
-30.77%
910261.57
0.40961771
0.00
0.00000000
0.00000045
$ 0.00
330
Lithiumcoin [LIT]
0.00000042
13.51%
17191.81
0.00722056
0.00
0.00000000
0.00000042
$ 0.00
332
TruckCoin [TRK]
0.00000040
-4.76%
45753.26
0.01830130
0.00
0.00000000
0.00000040
$ 0.00
333
scrypt
Dogecoin [DOGE]
0.00000040
0.00%
13240942.61
5.29637705
0.00
10000.00
0.00000040
$ 0.00
334
AudioCoin [ADC]
0.00000040
8.11%
404736.22
0.16189449
0.00
0.00000000
0.00000040
$ 0.00
335
WeAreSatoshi [WSX]
0.00000039
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000039
$ 0.00
336
BeezerCoin [BEEZ]
0.00000039
2.63%
920.47
0.00035898
0.00
0.00000000
0.00000039
$ 0.00
337
Cubits [QBT]
0.00000038
2.70%
1357.94
0.00051602
0.00
0.00000000
0.00000038
$ 0.00
338
GrowthCoin [GRW]
0.00000036
-10.00%
9605.00
0.00345780
0.00
0.00000000
0.00000036
$ 0.00
340
BenjiRolls [BENJI]
0.00000035
16.67%
49405.04
0.01729176
0.00
0.00000000
0.00000035
$ 0.00
343
Coin2 [C2]
0.00000034
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000034
$ 0.00
344
GeertCoin [GEERT]
0.00000033
0.00%
36340.58
0.01199239
0.00
0.00000000
0.00000033
$ 0.00
345
PetroDollar [XPD]
0.00000031
0.00%
5209.12
0.00161483
0.00
0.00000000
0.00000031
$ 0.00
346
FacileCoin [FCN]
0.00000031
-38.00%
333.09
0.00010326
0.00
0.00000000
0.00000031
$ 0.00
347
BeachCoin [SAND]
0.00000030
-41.18%
116270.33
0.03488110
0.00
0.00000000
0.00000030
$ 0.00
350
MotoCoin [MOTO]
0.00000029
-6.45%
169195.03
0.04906656
0.00
0.00000000
0.00000029
$ 0.00
351
scrypt
BottleCaps [CAP]
0.00000029
-3.33%
174135.58
0.05049932
0.00
10.00
0.00000029
$ 0.00
352
ButeCoin [BCN]
0.00000028
-9.68%
3145569.84
0.88075956
0.00
0.00000000
0.00000028
$ 0.00
353
C-bit [XCT]
0.00000027
3.85%
155801.19
0.04206632
0.00
0.00000000
0.00000027
$ 0.00
355
UR [UR]
0.00000025
-13.79%
245079.78
0.06126994
0.00
0.00000000
0.00000025
$ 0.00
357
Qubitcoin [Q2C]
0.00000025
-3.85%
104490.34
0.02612259
0.00
0.00000000
0.00000025
$ 0.00
358
ICOBid [ICOB]
0.00000025
-7.41%
1202639.27
0.30065982
0.00
0.00000000
0.00000025
$ 0.00
359
Version [V]
0.00000024
20.00%
85289.60
0.02046950
0.00
0.00000000
0.00000024
$ 0.00
360
TopCoin [TOP]
0.00000024
-11.11%
12655.61
0.00303735
0.00
0.00000000
0.00000024
$ 0.00
361
SakuraCoin [SKR]
0.00000024
4.35%
243375.60
0.05841014
0.00
0.00000000
0.00000024
$ 0.00
362
MarxCoin [MARX]
0.00000024
-14.29%
43686.08
0.01048466
0.00
0.00000000
0.00000024
$ 0.00
364
Open Source Coin [OSC]
0.00000023
0.00%
1785.71
0.00041071
0.00
0.00000000
0.00000023
$ 0.00
365
Money [$$$]
0.00000023
-14.81%
1186299.51
0.27284889
0.00
0.00000000
0.00000023
$ 0.00
366
SongCoin [SONG]
0.00000022
-8.33%
293532.11
0.06457706
0.00
0.00000000
0.00000022
$ 0.00
367
BestChain [BEST]
0.00000022
4.76%
77845.43
0.01712599
0.00
0.00000000
0.00000022
$ 0.00
368
KashCoin [KASH]
0.00000021
0.00%
371.22
0.00007796
0.00
0.00000000
0.00000021
$ 0.00
370
sha256
808 [808]
0.00000020
-4.76%
5577035.06
1.11540701
0.00
5.16
0.00000020
$ 0.00
371
NetCoin [NET]
0.00000019
-20.83%
2528782.45
0.48046867
0.00
0.00000000
0.00000019
$ 0.00
372
RedCoin [RED]
0.00000018
-18.18%
61641.24
0.01109542
0.00
0.00000000
0.00000018
$ 0.00
373
Rimbit [RBT]
0.00000018
0.00%
6570.01
0.00118260
0.00
0.00000000
0.00000018
$ 0.00
374
SHACoin2 [SHA]
0.00000016
6.67%
25891.96
0.00414271
0.00
0.00000000
0.00000016
$ 0.00
375
Polcoin [PLC]
0.00000015
0.00%
79222.80
0.01188342
0.00
0.00000000
0.00000015
$ 0.00
376
FameCoin [FAME]
0.00000015
7.14%
534851.80
0.08022777
0.00
0.00000000
0.00000015
$ 0.00
377
EducoinV [EDC]
0.00000015
15.38%
20015.80
0.00300237
0.00
0.00000000
0.00000015
$ 0.00
378
DonationCoin [DON]
0.00000015
0.00%
278281.31
0.04174220
0.00
0.00000000
0.00000015
$ 0.00
380
LemonCoin [LEMON]
0.00000014
0.00%
4985.71
0.00069800
0.00
0.00000000
0.00000014
$ 0.00
381
scrypt
FlutterCoin [FLT]
0.00000014
0.00%
123664.21
0.01731299
0.00
1.00
0.00000014
$ 0.00
382
Aricoin [ARI]
0.00000014
0.00%
7930436.25
1.11026108
0.00
0.00000000
0.00000014
$ 0.00
383
NuShares [NSR]
0.00000013
-7.14%
14304057.36
1.85952746
0.00
0.00000000
0.00000013
$ 0.00
384
PolishCoin [PCC]
0.00000012
0.00%
4598.98
0.00055188
0.00
0.00000000
0.00000012
$ 0.00
385
GunCoin [GUN]
0.00000012
0.00%
210148.57
0.02521783
0.00
0.00000000
0.00000012
$ 0.00
386
ConquestCoin [CQST]
0.00000012
-7.69%
65447.59
0.00785371
0.00
0.00000000
0.00000012
$ 0.00
387
scrypt-n
FujiCoin [FJC]
0.00000011
-15.38%
372072.75
0.04092800
10.00 B
901.00
0.00000011
$ 0.00
388
IrishCoin [IRL]
0.00000010
-81.48%
625646.73
0.06256467
0.00
0.00000000
0.00000010
$ 0.00
390
LanaCoin [LANA]
0.00000009
28.57%
3571578.57
0.32144207
0.00
0.00000000
0.00000009
$ 0.00
391
NyanCoin [NYAN]
0.00000008
-20.00%
39076.51
0.00312612
0.00
0.00000000
0.00000008
$ 0.00
392
MetalMusicCoin [MTLMC]
0.00000008
-20.00%
139560.01
0.01116480
0.00
0.00000000
0.00000008
$ 0.00
393
MazaCoin [MZC]
0.00000007
16.67%
10070315.77
0.70492210
0.00
0.00000000
0.00000007
$ 0.00
394
CryptoJacks [CJ]
0.00000007
-22.22%
3088504.55
0.21619532
0.00
0.00000000
0.00000007
$ 0.00
397
FonzieCoin [FONZ]
0.00000006
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000006
$ 0.00
398
New Coin/BTC [DCN/BTC]
0.00000005
0.00%
156790813.06
7.83954065
0.00
0.00000000
0.00000005
$ 0.00
399
sha256
TEKcoin [TEK]
0.00000003
-25.00%
23813911.39
0.71441734
0.00
1.00
0.00000003
$ 0.00
401
New Coin/BTC [LINDA/BTC]
0.00000003
-40.00%
168723951.96
5.06171856
0.00
0.00000000
0.00000003
$ 0.00
403
X11
InCoin [IN]
0.00000003
0.00%
0.00
0.00000000
2.00 B
1800.00
0.00000003
$ 0.00
404
TheChiefCoin [CHIEF]
0.00000003
0.00%
493262.61
0.01479788
0.00
0.00000000
0.00000003
$ 0.00
407
TittieCoin [TTC]
0.00000002
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000002
$ 0.00
408
Incakoin [NKA]
0.00000002
0.00%
13838452.24
0.27676904
0.00
0.00000000
0.00000002
$ 0.00
409
sha256
Melite [MLITE]
0.00000002
0.00%
1046326.48
0.02092653
1.00 M
1.00
0.00000002
$ 0.00
411
sha256
FireFlyCoin [FFC]
0.00000002
0.00%
270416.78
0.00540834
700.00 M
120.00
0.00000002
$ 0.00
413
CareerCoin [CAR]
0.00000002
-33.33%
54816.00
0.00109632
0.00
0.00000000
0.00000002
$ 0.00
415
New Coin/BTC [IFLT/BTC]
0.00000001
0.00%
44040238.66
0.44040239
0.00
0.00000000
0.00000001
$ 0.00
416
CorgiCoin [CORG]
0.00000001
0.00%
497343.71
0.00497344
0.00
0.00000000
0.00000001
$ 0.00
418
New Coin/BTC [DRP/BTC]
0.00000000
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000000
$ 0.00