Cryptocurrency Profitability Index
Sponsored by:           



Data supplied by Cryptopia.co.nz  -  Your one stop crypto shop !

Update every 10 minutes. last update: Mon Apr 22 21:45:21 2019 GMT - next page refresh in 290
new coin to add - SINS/BTC . new coin to add - RTH/BTC . new coin to add - GIN/BTC . new coin to add - NRG/BTC . new coin to add - ONT/BTC . new coin to add - GTM/BTC . new coin to add - LGS/BTC . new coin to add - LPC/BTC . new coin to add - GXX/BTC . new coin to add - ZRX/BTC . new coin to add - ONG/BTC . new coin to add - VITAE/BTC . new coin to add - LOKI/BTC . new coin to add - MSR/BTC . new coin to add - NPW/BTC . new coin to add - SWM/BTC . new coin to add - ANON/BTC . new coin to add - NIX/BTC . new coin to add - PRD/BTC . new coin to add - LML/BTC . new coin to add - BCS/BTC . new coin to add - ZEST/BTC . new coin to add - RYO/BTC . new coin to add - D/BTC . new coin to add - BIR/BTC . new coin to add - XDNA/BTC . new coin to add - SONIQ/BTC . new coin to add - XZX/BTC . new coin to add - BOXX/BTC . new coin to add - RVN/BTC . new coin to add - OPQ/BTC . new coin to add - ZTX/BTC . new coin to add - NOR/BTC . new coin to add - HUZU/BTC . new coin to add - SHARD/BTC . new coin to add - UBT/BTC . new coin to add - PRJ/BTC . new coin to add - QAC/BTC . new coin to add - GZE/BTC . new coin to add - MRI/BTC . new coin to add - IVY/BTC . new coin to add - CTL/BTC . new coin to add - GRFT/BTC . new coin to add - SIRX/BTC . new coin to add - DZC/BTC . new coin to add - FGC/BTC . new coin to add - IQ/BTC . new coin to add - BUBO/BTC . new coin to add - BBT/BTC . new coin to add - FROST/BTC . new coin to add - CNET/BTC . new coin to add - DIVI/BTC . new coin to add - PASS/BTC . new coin to add - BND/BTC . new coin to add - FTEC/BTC . new coin to add - DIM/BTC . new coin to add - LYL/BTC . new coin to add - XXX/BTC . new coin to add - OPCX/BTC . new coin to add - PF/BTC . new coin to add - XBP/BTC . new coin to add - WHL/BTC . new coin to add - SHVR/BTC . new coin to add - TWIST/BTC . new coin to add - QNTU/BTC . new coin to add - MAZA/BTC . new coin to add - DAPS/BTC . new coin to add - CDM/BTC . new coin to add - XCASH/BTC .
Name Exchange Symbol Last Price Change Coin Volume BTC Volume Max Supply Block Reward Est. BTC Est. USD
2
sha256
Bitcoin [BTC]
1
0%
0.00
0.00000000
0.00
12.50
1.00000000
$ 5370.54
7
Dash [DASH]
0.02264445
0.12%
1.06
0.02391798
18.90 M
0.00000000
0.02264445
$ 121.61
8
sha256
Unobtanium [UNO]
0.02227500
0.00%
0.00
0.00000000
0.00
0.02
0.02227500
$ 119.63
10
scrypt
Litecoin [LTC]
0.01447112
0.05%
258.23
3.73690873
0.00
25.00
0.01447112
$ 77.72
18
ZCoin [XZC]
0.00148961
0.16%
70.35
0.10479668
21.00 M
0.00000000
0.00148961
$ 8.00
24
scrypt
BitBar [BTB]
0.00070370
0.00%
0.00
0.00000000
500.00 K
0.09
0.00070370
$ 3.78
27
New Coin/BTC [SINS/BTC]
0.00053106
0.00%
0.00
0.00000000
0.00
0.00000000
0.00053106
$ 2.85
29
New Coin/BTC [RTH/BTC]
0.00038899
0.00%
0.00
0.00000000
0.00
0.00000000
0.00038899
$ 2.09
35
Zclassic [ZCL]
0.00027307
0.00%
0.00
0.00000000
21.00 M
0.00000000
0.00027307
$ 1.47
37
Polis [POLIS]
0.00025455
0.00%
0.00
0.00000000
0.00
0.00000000
0.00025455
$ 1.37
38
New Coin/BTC [GIN/BTC]
0.00025255
0.00%
0.00
0.00000000
0.00
0.00000000
0.00025255
$ 1.36
39
scrypt
NovaCoin [NVC]
0.00022192
0.00%
0.00
0.00000000
2.00 B
4.95
0.00022192
$ 1.19
40
New Coin/BTC [NRG/BTC]
0.00019848
-1.12%
267.29
0.05305114
0.00
0.00000000
0.00019848
$ 1.07
42
Komodo [KMD]
0.00018300
0.00%
0.00
0.00000000
200.00 M
0.00000000
0.00018300
$ 0.98
43
TrollPlayCoin [TPAY]
0.00018201
0.00%
0.00
0.00000000
0.00
0.00000000
0.00018201
$ 0.98
47
New Coin/BTC [ONT/BTC]
0.00016289
0.00%
0.00
0.00000000
0.00
0.00000000
0.00016289
$ 0.87
49
New Coin/BTC [GTM/BTC]
0.00013845
0.00%
0.00
0.00000000
0.00
0.00000000
0.00013845
$ 0.74
50
New Coin/BTC [LGS/BTC]
0.00013803
0.00%
0.00
0.00000000
0.00
0.00000000
0.00013803
$ 0.74
54
PeerCoin [PPC]
0.00010066
-4.89%
77.22
0.00777313
0.00
0.00000000
0.00010066
$ 0.54
57
GeoCoin [GEO]
0.00008947
0.00%
0.00
0.00000000
5.00 M
0.00000000
0.00008947
$ 0.48
59
New Coin/BTC [LPC/BTC]
0.00007933
0.00%
0.00
0.00000000
0.00
0.00000000
0.00007933
$ 0.43
60
New Coin/BTC [GXX/BTC]
0.00007926
0.00%
0.00
0.00000000
0.00
0.00000000
0.00007926
$ 0.43
62
New Coin/BTC [ZRX/BTC]
0.00007553
0.00%
0.00
0.00000000
0.00
0.00000000
0.00007553
$ 0.41
64
New Coin/BTC [ONG/BTC]
0.00006830
0.00%
0.00
0.00000000
0.00
0.00000000
0.00006830
$ 0.37
68
New Coin/BTC [VITAE/BTC]
0.00006021
-3.66%
282.60
0.01701513
0.00
0.00000000
0.00006021
$ 0.32
71
Groestlcoin [GRS]
0.00005742
0.00%
0.00
0.00000000
105.00 M
0.00000000
0.00005742
$ 0.31
72
PrimeCoin [XPM]
0.00005067
0.00%
0.00
0.00000000
4.32 M
0.00000000
0.00005067
$ 0.27
73
New Coin/BTC [LOKI/BTC]
0.00005022
0.00%
0.00
0.00000000
0.00
0.00000000
0.00005022
$ 0.27
77
New Coin/BTC [MSR/BTC]
0.00004460
0.00%
0.00
0.00000000
0.00
0.00000000
0.00004460
$ 0.24
78
TransferCoin [TX]
0.00004298
2.95%
179.34
0.00770804
0.00
0.00000000
0.00004298
$ 0.23
79
New Coin/BTC [NPW/BTC]
0.00004258
0.00%
0.00
0.00000000
0.00
0.00000000
0.00004258
$ 0.23
83
Spectre [XSPEC]
0.00003900
0.00%
0.00
0.00000000
0.00
0.00000000
0.00003900
$ 0.21
84
New Coin/BTC [SWM/BTC]
0.00003899
0.00%
0.00
0.00000000
0.00
0.00000000
0.00003899
$ 0.21
86
New Coin/BTC [ANON/BTC]
0.00003652
0.00%
0.00
0.00000000
0.00
0.00000000
0.00003652
$ 0.20
87
New Coin/BTC [NIX/BTC]
0.00003546
0.00%
0.00
0.00000000
0.00
0.00000000
0.00003546
$ 0.19
90
IgnitionCoin [IC]
0.00003506
0.00%
0.00
0.00000000
0.00
0.00000000
0.00003506
$ 0.19
91
OrbitCoin [ORB]
0.00003400
0.00%
0.00
0.00000000
0.00
0.00000000
0.00003400
$ 0.18
92
WeAreSatoshi [WSX]
0.00003223
-11.89%
141378.39
4.55662547
0.00
0.00000000
0.00003223
$ 0.17
93
New Coin/BTC [PRD/BTC]
0.00003202
0.00%
0.00
0.00000000
0.00
0.00000000
0.00003202
$ 0.17
94
New Coin/BTC [LML/BTC]
0.00003188
0.00%
0.00
0.00000000
0.00
0.00000000
0.00003188
$ 0.17
95
MaidSafeCoin [MAID]
0.00003088
0.00%
0.00
0.00000000
0.00
0.00000000
0.00003088
$ 0.17
99
Parallelcoin [DUO]
0.00002600
0.00%
0.00
0.00000000
0.00
0.00000000
0.00002600
$ 0.14
103
New Coin/BTC [BCS/BTC]
0.00002220
0.00%
0.00
0.00000000
0.00
0.00000000
0.00002220
$ 0.12
104
scrypt
GameCredits [GAME]
0.00002207
0.32%
2330.82
0.05144113
84.00 M
12.50
0.00002207
$ 0.12
106
neoscrypt
GoByte [GBX]
0.00002150
-18.56%
4316.86
0.09281258
31.80 M
8.66
0.00002150
$ 0.12
108
New Coin/BTC [ZEST/BTC]
0.00002098
0.00%
0.00
0.00000000
0.00
0.00000000
0.00002098
$ 0.11
114
Galactrum [ORE]
0.00001803
0.00%
0.00
0.00000000
0.00
0.00000000
0.00001803
$ 0.10
115
VeriCoin [VRC]
0.00001771
0.00%
0.00
0.00000000
0.00
0.00000000
0.00001771
$ 0.10
117
New Coin/BTC [RYO/BTC]
0.00001708
0.00%
0.00
0.00000000
0.00
0.00000000
0.00001708
$ 0.09
119
Hush [HUSH]
0.00001629
0.00%
0.00
0.00000000
21.00 M
0.00000000
0.00001629
$ 0.09
127
BitSend [BSD]
0.00001445
0.00%
63.68
0.00092021
0.00
0.00000000
0.00001445
$ 0.08
133
New Coin/BTC [D/BTC]
0.00001343
2.36%
800.00
0.01074400
0.00
0.00000000
0.00001343
$ 0.07
135
New Coin/BTC [BIR/BTC]
0.00001270
0.00%
0.00
0.00000000
0.00
0.00000000
0.00001270
$ 0.07
136
New Coin/BTC [XDNA/BTC]
0.00001207
0.00%
0.00
0.00000000
0.00
0.00000000
0.00001207
$ 0.06
138
scrypt
LitecoinPlus [LCP]
0.00001178
0.00%
0.00
0.00000000
4.00 M
0.50
0.00001178
$ 0.06
141
New Coin/BTC [SONIQ/BTC]
0.00001150
0.00%
0.00
0.00000000
0.00
0.00000000
0.00001150
$ 0.06
142
New Coin/BTC [XZX/BTC]
0.00001111
0.00%
0.00
0.00000000
0.00
0.00000000
0.00001111
$ 0.06
144
New Coin/BTC [BOXX/BTC]
0.00001029
0.00%
0.00
0.00000000
0.00
0.00000000
0.00001029
$ 0.06
145
New Coin/BTC [RVN/BTC]
0.00001022
-3.49%
84847.30
0.86713944
0.00
0.00000000
0.00001022
$ 0.05
147
Sumokoin [SUMO]
0.00000965
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000965
$ 0.05
152
New Coin/BTC [OPQ/BTC]
0.00000889
16.97%
15521.78
0.13798860
0.00
0.00000000
0.00000889
$ 0.05
153
AuroraCoin [AUR]
0.00000838
-23.82%
1927.21
0.01615000
21.00 M
0.00000000
0.00000838
$ 0.05
155
Eclipse [EC]
0.00000823
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000823
$ 0.04
160
E-Gulden [EFL]
0.00000803
1.39%
181.94
0.00146100
0.00
0.00000000
0.00000803
$ 0.04
163
EquiTrader [EQT]
0.00000780
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000780
$ 0.04
165
New Coin/BTC [ZTX/BTC]
0.00000751
-7.74%
550.02
0.00413067
0.00
0.00000000
0.00000751
$ 0.04
168
Einsteinium [EMC2]
0.00000685
0.00%
0.00
0.00000000
26.28 M
0.00000000
0.00000685
$ 0.04
171
SkeinCoin [SKC]
0.00000668
0.00%
84.11
0.00056188
0.00
0.00000000
0.00000668
$ 0.04
172
RussiaCoin [RC]
0.00000661
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000661
$ 0.04
175
Trumpcoin [TRUMP]
0.00000623
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000623
$ 0.03
178
Innova [INN]
0.00000601
0.00%
0.00
0.00000000
45.00 M
0.00000000
0.00000601
$ 0.03
179
New Coin/BTC [NOR/BTC]
0.00000588
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000588
$ 0.03
180
New Coin/BTC [HUZU/BTC]
0.00000571
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000571
$ 0.03
184
sha256
TerraCoin [TRC]
0.00000540
0.00%
0.00
0.00000000
0.00
4.50
0.00000540
$ 0.03
187
New Coin/BTC [SHARD/BTC]
0.00000490
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000490
$ 0.03
189
Feathercoin [FTC]
0.00000449
-2.60%
27643.45
0.12411907
0.00
0.00000000
0.00000449
$ 0.02
191
New Coin/BTC [UBT/BTC]
0.00000432
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000432
$ 0.02
194
MagnetCoin [MAGN]
0.00000424
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000424
$ 0.02
195
BATA [BTA]
0.00000397
0.00%
0.00
0.00000000
5.00 M
0.00000000
0.00000397
$ 0.02
199
Numus [NMS]
0.00000365
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000365
$ 0.02
201
MonacoCoin [XMCC]
0.00000363
0.00%
750.00
0.00272250
0.00
0.00000000
0.00000363
$ 0.02
203
Bitmark [MARKS]
0.00000312
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000312
$ 0.02
204
KoboCoin [KOBO]
0.00000311
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000311
$ 0.02
207
DARK [DARK]
0.00000308
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000308
$ 0.02
209
MOIN [MOIN]
0.00000304
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000304
$ 0.02
211
IOCoin [I0C]
0.00000300
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000300
$ 0.02
217
CreativeCoin [CREA]
0.00000287
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000287
$ 0.02
222
Adcoin [ACC]
0.00000270
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000270
$ 0.01
226
New Coin/BTC [PRJ/BTC]
0.00000240
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000240
$ 0.01
228
sha256
DigiByte-Sha256d [DGB]
0.00000239
0.84%
31131.12
0.07440338
0.00
688.55
0.00000239
$ 0.01
229
Qubit
DigiByte-Qubit [DGB]
0.00000239
0.84%
31131.12
0.07440338
0.00
688.55
0.00000239
$ 0.01
230
Skein
DigiByte-Skein [DGB]
0.00000239
0.84%
31131.12
0.07440338
0.00
688.55
0.00000239
$ 0.01
231
scrypt
DigiByte-Scrypt [DGB]
0.00000239
0.84%
31131.12
0.07440338
0.00
688.55
0.00000239
$ 0.01
232
groestl
DigiByte-Groestl [DGB]
0.00000239
0.84%
31131.12
0.07440338
0.00
688.55
0.00000239
$ 0.01
234
New Coin/BTC [QAC/BTC]
0.00000225
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000225
$ 0.01
236
Bitcoin Scrypt [BTCS]
0.00000219
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000219
$ 0.01
237
UniversalMolecule [UMO]
0.00000215
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000215
$ 0.01
238
New Coin/BTC [GZE/BTC]
0.00000210
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000210
$ 0.01
241
New Coin/BTC [MRI/BTC]
0.00000203
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000203
$ 0.01
242
New Coin/BTC [IVY/BTC]
0.00000195
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000195
$ 0.01
244
SpreadCoin [SPR]
0.00000192
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000192
$ 0.01
246
Verge [XVG]
0.00000185
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000185
$ 0.01
249
PascalLite [PASL]
0.00000177
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000177
$ 0.01
250
New Coin/BTC [CTL/BTC]
0.00000170
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000170
$ 0.01
255
New Coin/BTC [GRFT/BTC]
0.00000159
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000159
$ 0.01
256
GlobalBoost-Y [BSTY]
0.00000153
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000153
$ 0.01
257
New Coin/BTC [SIRX/BTC]
0.00000150
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000150
$ 0.01
258
Cannabiscoin [CANN]
0.00000148
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000148
$ 0.01
260
New Coin/BTC [DZC/BTC]
0.00000140
-1.41%
1161.30
0.00162582
0.00
0.00000000
0.00000140
$ 0.01
261
New Coin/BTC [FGC/BTC]
0.00000136
14.29%
9681.34
0.01316663
0.00
0.00000000
0.00000136
$ 0.01
267
PetroDollar [XPD]
0.00000121
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000121
$ 0.01
268
New Coin/BTC [IQ/BTC]
0.00000117
6.36%
16130.63
0.01887284
0.00
0.00000000
0.00000117
$ 0.01
269
New Coin/BTC [BUBO/BTC]
0.00000115
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000115
$ 0.01
270
New Coin/BTC [BBT/BTC]
0.00000115
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000115
$ 0.01
271
Unify [UNIFY]
0.00000112
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000112
$ 0.01
272
scrypt
Bitcoinfast [BCF]
0.00000109
0.00%
0.00
0.00000000
0.00
5.00
0.00000109
$ 0.01
274
Blakecoin [BLC]
0.00000101
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000101
$ 0.01
277
New Coin/BTC [FROST/BTC]
0.00000099
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000099
$ 0.01
279
BolivarCoin [BOLI]
0.00000092
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000092
$ 0.00
282
New Coin/BTC [CNET/BTC]
0.00000090
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000090
$ 0.00
284
PesetaCoin [PTC]
0.00000086
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000086
$ 0.00
285
JouleCoin [XJO]
0.00000085
-3.41%
6362.28
0.00540793
0.00
0.00000000
0.00000085
$ 0.00
286
New Coin/BTC [DIVI/BTC]
0.00000084
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000084
$ 0.00
288
TeslaCoin [TES]
0.00000083
15.28%
8141.11
0.00675712
0.00
0.00000000
0.00000083
$ 0.00
290
Digitalcoin [DGC]
0.00000074
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000074
$ 0.00
291
Insane [INSN]
0.00000071
0.00%
2043.42
0.00145083
0.00
0.00000000
0.00000071
$ 0.00
292
ArcticCoin [ARC]
0.00000071
-4.05%
35672.47
0.02532746
0.00
0.00000000
0.00000071
$ 0.00
293
SecureCoin [SRC]
0.00000070
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000070
$ 0.00
294
scrypt
Emerald [EMD]
0.00000070
0.00%
0.00
0.00000000
0.00
0.10
0.00000070
$ 0.00
296
PioneerCoin [PCOIN]
0.00000067
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000067
$ 0.00
298
scrypt
Darsek [KED]
0.00000062
0.00%
0.00
0.00000000
500.00 M
3.50
0.00000062
$ 0.00
300
BitZeny [ZNY]
0.00000060
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000060
$ 0.00
302
New Coin/BTC [PASS/BTC]
0.00000055
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000055
$ 0.00
303
PhoenixCoin [PXC]
0.00000052
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000052
$ 0.00
304
scrypt
Dogecoin [DOGE]
0.00000051
-1.92%
1524712.99
0.77760363
0.00
10181.14
0.00000051
$ 0.00
306
Ultracoin [UTC]
0.00000050
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000050
$ 0.00
309
FuzzBalls [FUZZ]
0.00000050
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000050
$ 0.00
310
Canada eCoin [CDN]
0.00000050
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000050
$ 0.00
311
Linx [LINX]
0.00000049
13.95%
50457.99
0.02472442
0.00
0.00000000
0.00000049
$ 0.00
314
Sexcoin [SXC]
0.00000047
0.00%
0.00
0.00000000
140.00 M
0.00000000
0.00000047
$ 0.00
317
SolarFlareCoin [SFC]
0.00000043
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000043
$ 0.00
318
Flaxscript [FLAX]
0.00000039
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000039
$ 0.00
319
CREAMcoin [CRM]
0.00000039
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000039
$ 0.00
324
SmartCoin [SMC]
0.00000035
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000035
$ 0.00
325
New Coin/BTC [BND/BTC]
0.00000035
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000035
$ 0.00
326
New Coin/BTC [FTEC/BTC]
0.00000034
0.00%
1989.37
0.00067639
0.00
0.00000000
0.00000034
$ 0.00
327
Revolvercoin [XRE]
0.00000033
3.12%
6748.26
0.00222693
0.00
0.00000000
0.00000033
$ 0.00
330
Tajcoin [TAJ]
0.00000031
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000031
$ 0.00
336
Myriad [XMY]
0.00000028
0.00%
1917.02
0.00053677
0.00
0.00000000
0.00000028
$ 0.00
338
Musicoin [MUSIC]
0.00000027
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000027
$ 0.00
340
New Coin/BTC [DIM/BTC]
0.00000025
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000025
$ 0.00
341
ChainCoin [CHC]
0.00000025
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000025
$ 0.00
342
New Coin/BTC [LYL/BTC]
0.00000023
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000023
$ 0.00
343
Lithiumcoin [LIT]
0.00000023
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000023
$ 0.00
344
ChessCoin [CHESS]
0.00000023
0.00%
28959.07
0.00666059
0.00
0.00000000
0.00000023
$ 0.00
345
New Coin/BTC [XXX/BTC]
0.00000022
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000022
$ 0.00
347
TitCoin [TIT]
0.00000021
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000021
$ 0.00
348
Open Source Coin [OSC]
0.00000021
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000021
$ 0.00
349
New Coin/BTC [OPCX/BTC]
0.00000020
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000020
$ 0.00
351
Bumbacoin [BUMBA]
0.00000020
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000020
$ 0.00
353
New Coin/BTC [PF/BTC]
0.00000019
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000019
$ 0.00
354
IrishCoin [IRL]
0.00000019
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000019
$ 0.00
355
New Coin/BTC [XBP/BTC]
0.00000018
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000018
$ 0.00
357
TOAcoin [TOA]
0.00000018
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000018
$ 0.00
358
Granite [GRN]
0.00000017
0.00%
0.00
0.00000000
65.00 M
0.00000000
0.00000017
$ 0.00
359
New Coin/BTC [WHL/BTC]
0.00000016
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000016
$ 0.00
360
TruckCoin [TRK]
0.00000016
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000016
$ 0.00
361
SakuraCoin [SKR]
0.00000015
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000015
$ 0.00
365
PakCoin [PAK]
0.00000014
0.00%
0.00
0.00000000
182.00 M
0.00000000
0.00000014
$ 0.00
366
GunCoin [GUN]
0.00000014
-6.67%
55135.01
0.00771890
0.00
0.00000000
0.00000014
$ 0.00
367
FastCoin [FST]
0.00000014
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000014
$ 0.00
369
ConquestCoin [CQST]
0.00000012
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000012
$ 0.00
372
Condensate [RAIN]
0.00000011
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000011
$ 0.00
373
Cubits [QBT]
0.00000011
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000011
$ 0.00
374
LindaCoin [LINDA]
0.00000011
0.00%
0.00
0.00000000
30.00 B
0.00000000
0.00000011
$ 0.00
375
GrowthCoin [GRW]
0.00000011
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000011
$ 0.00
376
CampusCoin [CMPCO]
0.00000011
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000011
$ 0.00
378
New Coin/BTC [SHVR/BTC]
0.00000009
28.57%
29252.06
0.00263269
0.00
0.00000000
0.00000009
$ 0.00
379
KashCoin [KASH]
0.00000009
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000009
$ 0.00
386
RedCoin [RED]
0.00000007
0.00%
10675.08
0.00074726
0.00
0.00000000
0.00000007
$ 0.00
387
Rimbit [RBT]
0.00000007
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000007
$ 0.00
389
MachineCoin [MAC]
0.00000007
0.00%
0.00
0.00000000
84.00 M
0.00000000
0.00000007
$ 0.00
390
LiteBitcoin [LBTC]
0.00000006
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000006
$ 0.00
391
ColossusXT [COLX]
0.00000006
0.00%
1115217.21
0.06691303
0.00
0.00000000
0.00000006
$ 0.00
392
CoffeeCoin [CFC]
0.00000006
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000006
$ 0.00
393
New Coin/BTC [TWIST/BTC]
0.00000005
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000005
$ 0.00
394
TopCoin [TOP]
0.00000005
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000005
$ 0.00
395
SHACoin2 [SHA]
0.00000005
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000005
$ 0.00
396
New Coin/BTC [QNTU/BTC]
0.00000005
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000005
$ 0.00
397
Polcoin [PLC]
0.00000005
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000005
$ 0.00
399
Aricoin [ARI]
0.00000005
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000005
$ 0.00
400
AudioCoin [ADC]
0.00000005
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000005
$ 0.00
401
PutinCoin [PUT]
0.00000004
0.00%
27784.68
0.00111139
0.00
0.00000000
0.00000004
$ 0.00
405
scrypt
BottleCaps [CAP]
0.00000004
0.00%
0.00
0.00000000
474.34 M
10.00
0.00000004
$ 0.00
406
scrypt
NetCoin [NET]
0.00000003
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000003
$ 0.00
407
New Coin/BTC [MAZA/BTC]
0.00000003
0.00%
715355.08
0.02146065
0.00
0.00000000
0.00000003
$ 0.00
408
MarxCoin [MARX]
0.00000003
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000003
$ 0.00
409
FonzieCoin [FONZ]
0.00000003
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000003
$ 0.00
410
scrypt-n
FujiCoin [FJC]
0.00000003
0.00%
0.00
0.00000000
10.00 B
12.24
0.00000003
$ 0.00
411
New Coin/BTC [DAPS/BTC]
0.00000003
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000003
$ 0.00
412
New Coin/BTC [CDM/BTC]
0.00000003
0.00%
960187.69
0.02880563
0.00
0.00000000
0.00000003
$ 0.00
413
Version [V]
0.00000002
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000002
$ 0.00
414
Trinity [TTY]
0.00000002
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000002
$ 0.00
415
PopularCoin [POP]
0.00000002
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000002
$ 0.00
419
KumaCoin [KUMA]
0.00000002
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000002
$ 0.00
420
GroinCoin [GXG]
0.00000002
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000002
$ 0.00
421
GrandCoin [GDC]
0.00000002
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000002
$ 0.00
423
New Coin/BTC [XCASH/BTC]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
424
TittieCoin [TTC]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
426
sha256
TEKcoin [TEK]
0.00000001
0.00%
0.00
0.00000000
0.00
1.00
0.00000001
$ 0.00
427
Penguin [PENG]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
428
OzzieCoin [OZC]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
431
Leafcoin [LEAF]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
435
GCoin [GCN]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
436
FireFlyCoin [FFC]
0.00000001
0.00%
0.00
0.00000000
700.00 M
0.00000000
0.00000001
$ 0.00
437
Eddiecoin [EDDIE]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
438
CompoundCoin [COMP]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00