Cryptocurrency Profitability Index
Sponsored by:           



Data supplied by Cryptopia.co.nz  -  Your one stop crypto shop !

Update every 10 minutes. last update: Tue Feb 20 03:25:42 2018 GMT - next page refresh in 510
new coin to add - CEFS/BTC . new coin to add - GBX/BTC . new coin to add - IC/BTC . new coin to add - CMP/BTC . new coin to add - LUX/BTC . new coin to add - MONK/BTC . new coin to add - HSR/BTC . new coin to add - APX/BTC . new coin to add - OTN/BTC . new coin to add - GEO/Old/BTC . new coin to add - DGPT/BTC . new coin to add - ONION/BTC . new coin to add - BWK/BTC . new coin to add - NMS/BTC . new coin to add - CRC/BTC . new coin to add - PHR/BTC . new coin to add - IZE/BTC . new coin to add - R/BTC . new coin to add - INN/BTC . new coin to add - DIVX/BTC . new coin to add - KNC/BTC . new coin to add - VIVO/BTC . new coin to add - BIS/BTC . new coin to add - POLL/BTC . new coin to add - SAGA/BTC . new coin to add - UNIT/BTC . new coin to add - PRL/BTC . new coin to add - HST/BTC . new coin to add - WC/BTC . new coin to add - TOK/BTC . new coin to add - PIRL/BTC . new coin to add - MGX/BTC . new coin to add - BON/BTC . new coin to add - BCPT/BTC . new coin to add - TIX/BTC . new coin to add - POWR/BTC . new coin to add - HC/BTC . new coin to add - ELLA/BTC . new coin to add - AURS/BTC . new coin to add - DRPU/BTC . new coin to add - HAV/BTC . new coin to add - MAGE/BTC . new coin to add - COR/BTC . new coin to add - DPP/BTC . new coin to add - CAN/BTC . new coin to add - SCL/BTC . new coin to add - STN/BTC . new coin to add - ALIS/BTC . new coin to add - PBL/BTC . new coin to add - LCP/BTC . new coin to add - SPR/BTC . new coin to add - PURA/BTC . new coin to add - PCOIN/BTC . new coin to add - UFR/BTC . new coin to add - HEAT/BTC . new coin to add - BTDX/BTC . new coin to add - EVR/BTC . new coin to add - DNA/BTC . new coin to add - ETHD/BTC . new coin to add - ODN/BTC . new coin to add - WISH/BTC . new coin to add - AC3/BTC . new coin to add - SCT/BTC . new coin to add - BPL/BTC . new coin to add - ENJ/BTC . new coin to add - ZAP/BTC . new coin to add - SPANK/BTC . new coin to add - HBC/BTC . new coin to add - RUP/BTC . new coin to add - DBET/BTC . new coin to add - DEUS/BTC . new coin to add - SEND/BTC . new coin to add - QWARK/BTC . new coin to add - XCPO/BTC . new coin to add - HDLB/BTC . new coin to add - CAPP/BTC . new coin to add - MCI/BTC . new coin to add - ETN/BTC . new coin to add - CL/BTC . new coin to add - CHAN/BTC . new coin to add - DFS/BTC . new coin to add - TZC/BTC . new coin to add - HAC/BTC . new coin to add - TRX/BTC . new coin to add - VOISE/BTC . new coin to add - RICKS/BTC . new coin to add - HOLD/BTC . new coin to add - PLX/BTC . new coin to add - MATRX/BTC . new coin to add - OPC/BTC . new coin to add - KBR/BTC . new coin to add - ELM/BTC . new coin to add - SDRN/BTC . new coin to add - CTIC3/BTC . new coin to add - EDDIE/BTC . new coin to add - COPPER/BTC . new coin to add - XGOX/BTC . new coin to add - BGR/BTC . new coin to add - SJW/BTC . new coin to add - LEA/BTC . new coin to add - BLZ/BTC . new coin to add - FTCC/BTC . new coin to add - GXG/BTC . new coin to add - POP/BTC . new coin to add - PND/BTC . new coin to add - OZC/BTC . new coin to add - LOT/BTC . new coin to add - COMP/BTC . new coin to add - BIRD/BTC . new coin to add - SPN/BTC . new coin to add - SLOTH/BTC . new coin to add - PENG/BTC . new coin to add - PAC/BTC . new coin to add - LFTC/BTC . new coin to add - GCN/BTC . new coin to add - FUNK/BTC . new coin to add - FLN/BTC . new coin to add - EPC/BTC . new coin to add - DIME/BTC . new coin to add - CRUR/BTC . new coin to add - CCB/BTC . new coin to add - BUN/BTC . new coin to add - WC/old/BTC . new coin to add - HLM/BTC . new coin to add - FUTX/BTC .
Name Exchange Symbol Last Price Change Coin Volume BTC Volume Max Supply Block Reward Est. BTC Est. USD
2
sha256
Bitcoin [BTC]
1
0%
0.00
0.00000000
0.00
12.50
1.00000000
$11407.62
3
New Coin/BTC [CEFS/BTC]
0.16849634
-13.75%
13.45
2.26639047
0.00
0.00000000
0.16849634
$ 1922.14
7
X11
Dash [DASH]
0.06300002
-4.55%
48.49
3.05490324
18.90 M
1.80
0.06300002
$ 718.68
12
scrypt
Litecoin [LTC]
0.01949457
-4.44%
4096.27
79.85511014
0.00
25.00
0.01949457
$ 222.39
13
Zclassic [ZCL]
0.01664985
-4.86%
9825.40
163.59141300
21.00 M
0.00000000
0.01664985
$ 189.94
14
sha256
Unobtanium [UNO]
0.01422990
0.21%
120.76
1.71843782
0.00
0.02
0.01422990
$ 162.33
21
ZCoin [XZC]
0.00600000
-3.52%
268.45
1.61071122
21.00 M
0.00000000
0.00600000
$ 68.45
24
ZenCash [ZEN]
0.00385985
-8.10%
4987.33
19.25033145
0.00
0.00000000
0.00385985
$ 44.03
27
scrypt
BitBar [BTB]
0.00333651
-4.56%
24.33
0.08116260
500.00 K
0.07
0.00333651
$ 38.06
31
New Coin/BTC [GBX/BTC]
0.00190365
11.85%
17474.60
33.26552589
0.00
0.00000000
0.00190365
$ 21.72
34
New Coin/BTC [IC/BTC]
0.00155001
9.92%
2253.17
3.49243210
0.00
0.00000000
0.00155001
$ 17.68
36
New Coin/BTC [CMP/BTC]
0.00140000
-0.86%
41.63
0.05828655
0.00
0.00000000
0.00140000
$ 15.97
37
New Coin/BTC [LUX/BTC]
0.00126194
-4.51%
24476.68
30.88810717
0.00
0.00000000
0.00126194
$ 14.40
38
New Coin/BTC [MONK/BTC]
0.00114357
-5.57%
2444.49
2.79544074
0.00
0.00000000
0.00114357
$ 13.05
39
New Coin/BTC [HSR/BTC]
0.00112610
-0.56%
744.29
0.83814782
0.00
0.00000000
0.00112610
$ 12.85
41
New Coin/BTC [APX/BTC]
0.00107053
-13.67%
52.76
0.05647941
0.00
0.00000000
0.00107053
$ 12.21
45
scrypt
BitGem [BTG]
0.00073815
-0.02%
114.50
0.08451552
0.00
0.09
0.00073815
$ 8.42
47
New Coin/BTC [OTN/BTC]
0.00070003
-4.91%
753.30
0.52733519
0.00
0.00000000
0.00070003
$ 7.99
49
AurumCoin [AU]
0.00065000
2.55%
161.41
0.10491966
0.00
0.00000000
0.00065000
$ 7.41
54
scrypt
NovaCoin [NVC]
0.00050000
2.04%
577.52
0.28876079
2.00 B
4.73
0.00050000
$ 5.70
55
New Coin/BTC [GEO/Old/BTC]
0.00048944
0.00%
0.00
0.00000000
0.00
0.00000000
0.00048944
$ 5.58
57
New Coin/BTC [DGPT/BTC]
0.00045911
-2.41%
1425.26
0.65435130
0.00
0.00000000
0.00045911
$ 5.24
59
Komodo [KMD]
0.00042651
-5.92%
8456.62
3.60683346
200.00 M
0.00000000
0.00042651
$ 4.87
60
New Coin/BTC [ONION/BTC]
0.00041250
-4.06%
14855.95
6.12807769
0.00
0.00000000
0.00041250
$ 4.71
63
New Coin/BTC [BWK/BTC]
0.00040000
-14.06%
7143.13
2.85725232
0.00
0.00000000
0.00040000
$ 4.56
64
sha256
PeerCoin [PPC]
0.00036794
-3.40%
2071.25
0.76209533
0.00
40.16
0.00036794
$ 4.20
65
New Coin/BTC [NMS/BTC]
0.00036372
-16.68%
7660.35
2.78622379
0.00
0.00000000
0.00036372
$ 4.15
66
New Coin/BTC [CRC/BTC]
0.00034426
9.25%
22962.47
7.90505903
0.00
0.00000000
0.00034426
$ 3.93
68
New Coin/BTC [PHR/BTC]
0.00031349
-5.15%
46910.73
14.70604493
0.00
0.00000000
0.00031349
$ 3.58
70
New Coin/BTC [IZE/BTC]
0.00030218
-3.15%
607.72
0.18364060
0.00
0.00000000
0.00030218
$ 3.45
72
New Coin/BTC [R/BTC]
0.00028801
-6.32%
191017.35
55.01490838
0.00
0.00000000
0.00028801
$ 3.29
73
Sumokoin [SUMO]
0.00028304
-3.46%
20649.09
5.84451724
0.00
0.00000000
0.00028304
$ 3.23
75
MonacoCoin [XMCC]
0.00027903
2.15%
10332.52
2.88308238
0.00
0.00000000
0.00027903
$ 3.18
77
New Coin/BTC [INN/BTC]
0.00026703
-6.23%
16574.60
4.42591562
0.00
0.00000000
0.00026703
$ 3.05
80
scrypt
GameCredits [GAME]
0.00025500
-6.55%
9926.97
2.53137615
84.00 M
25.00
0.00025500
$ 2.91
81
New Coin/BTC [DIVX/BTC]
0.00024325
-6.45%
8458.64
2.05756523
0.00
0.00000000
0.00024325
$ 2.77
83
New Coin/BTC [KNC/BTC]
0.00022572
-7.88%
5823.27
1.31442850
0.00
0.00000000
0.00022572
$ 2.57
84
Hush [HUSH]
0.00022000
-12.85%
12851.09
2.82724000
21.00 M
0.00000000
0.00022000
$ 2.51
85
New Coin/BTC [VIVO/BTC]
0.00021655
-9.01%
21338.83
4.62092419
0.00
0.00000000
0.00021655
$ 2.47
86
scrypt
SwagBucks [BUCKS]
0.00021021
-9.02%
391.02
0.08219695
0.00
1.00
0.00021021
$ 2.40
87
New Coin/BTC [BIS/BTC]
0.00020215
-7.67%
36297.53
7.33754589
0.00
0.00000000
0.00020215
$ 2.31
89
New Coin/BTC [POLL/BTC]
0.00018021
-3.72%
10729.31
1.93352926
0.00
0.00000000
0.00018021
$ 2.06
91
New Coin/BTC [SAGA/BTC]
0.00017603
-7.13%
22437.46
3.94966566
0.00
0.00000000
0.00017603
$ 2.01
92
New Coin/BTC [UNIT/BTC]
0.00016741
5.81%
721041.31
120.70952487
0.00
0.00000000
0.00016741
$ 1.91
93
scrypt
AuroraCoin [AUR]
0.00016676
-1.94%
1948.68
0.32496255
21.00 M
2.50
0.00016676
$ 1.90
95
Spectre [XSPEC]
0.00015761
2.74%
56231.62
8.86266519
0.00
0.00000000
0.00015761
$ 1.80
97
HexxCoin [HXX]
0.00014803
62.35%
50659.02
7.49905503
0.00
0.00000000
0.00014803
$ 1.69
101
Zion [ZOI]
0.00013530
28.87%
95531.59
12.92542423
0.00
0.00000000
0.00013530
$ 1.54
103
New Coin/BTC [PRL/BTC]
0.00012800
7.38%
121074.42
15.49752617
0.00
0.00000000
0.00012800
$ 1.46
104
New Coin/BTC [HST/BTC]
0.00011756
-10.76%
13868.44
1.63037432
0.00
0.00000000
0.00011756
$ 1.34
106
New Coin/BTC [WC/BTC]
0.00011255
4.21%
85925.23
9.67088436
0.00
0.00000000
0.00011255
$ 1.28
107
New Coin/BTC [TOK/BTC]
0.00011000
-3.69%
24813.82
2.72952009
0.00
0.00000000
0.00011000
$ 1.25
109
Parallelcoin [DUO]
0.00010749
-1.50%
2568.24
0.27606024
0.00
0.00000000
0.00010749
$ 1.23
110
TransferCoin [TX]
0.00010579
-2.52%
1072.75
0.11348638
0.00
0.00000000
0.00010579
$ 1.21
111
RussiaCoin [RC]
0.00010022
-10.54%
2454.01
0.24594055
0.00
0.00000000
0.00010022
$ 1.14
113
New Coin/BTC [PIRL/BTC]
0.00009759
-5.01%
26525.15
2.58858969
0.00
0.00000000
0.00009759
$ 1.11
115
BitSend [BSD]
0.00009411
-7.94%
3589.71
0.33782785
0.00
0.00000000
0.00009411
$ 1.07
116
New Coin/BTC [MGX/BTC]
0.00009117
-4.13%
404.39
0.03686869
0.00
0.00000000
0.00009117
$ 1.04
117
SquallCoin [SQL]
0.00008942
0.43%
172.09
0.01538854
0.00
0.00000000
0.00008942
$ 1.02
118
New Coin/BTC [BON/BTC]
0.00008804
-11.95%
107885.36
9.49822722
0.00
0.00000000
0.00008804
$ 1.00
121
VeriCoin [VRC]
0.00008152
-6.49%
7763.30
0.63286395
0.00
0.00000000
0.00008152
$ 0.93
123
New Coin/BTC [BCPT/BTC]
0.00007961
3.83%
29812.37
2.37336247
0.00
0.00000000
0.00007961
$ 0.91
124
RubyCoin [RBY]
0.00007853
-2.99%
261.65
0.02054764
0.00
0.00000000
0.00007853
$ 0.90
125
New Coin/BTC [TIX/BTC]
0.00006989
-1.91%
3673.77
0.25675997
0.00
0.00000000
0.00006989
$ 0.80
126
scrypt
LiteBar [LTB]
0.00006912
-0.17%
2776.48
0.19191017
1.35 M
2.00
0.00006912
$ 0.79
129
New Coin/BTC [POWR/BTC]
0.00006791
-4.07%
31214.55
2.11978014
0.00
0.00000000
0.00006791
$ 0.77
130
New Coin/BTC [HC/BTC]
0.00006696
-23.11%
30561.90
2.04642456
0.00
0.00000000
0.00006696
$ 0.76
131
New Coin/BTC [ELLA/BTC]
0.00006512
-5.76%
36638.53
2.38590082
0.00
0.00000000
0.00006512
$ 0.74
133
PrimeCoin [XPM]
0.00006455
-9.07%
5843.18
0.37717740
4.32 M
0.00000000
0.00006455
$ 0.74
135
Groestlcoin [GRS]
0.00006150
-8.41%
19867.27
1.22183716
105.00 M
0.00000000
0.00006150
$ 0.70
136
New Coin/BTC [AURS/BTC]
0.00006064
-4.85%
1900.43
0.11524194
0.00
0.00000000
0.00006064
$ 0.69
138
scrypt-jane
GoldPressedLatinum [GPL]
0.00005887
-7.12%
738.83
0.04349494
1.00 M
0.20
0.00005887
$ 0.67
139
MagnetCoin [MAGN]
0.00005881
0.07%
228.42
0.01343341
0.00
0.00000000
0.00005881
$ 0.67
140
New Coin/BTC [DRPU/BTC]
0.00005743
-7.01%
5662.26
0.32518340
0.00
0.00000000
0.00005743
$ 0.66
141
Eclipse [EC]
0.00005703
0.12%
60.81
0.00346776
0.00
0.00000000
0.00005703
$ 0.65
143
New Coin/BTC [HAV/BTC]
0.00005522
4.84%
2932.58
0.16193723
0.00
0.00000000
0.00005522
$ 0.63
144
New Coin/BTC [MAGE/BTC]
0.00005375
-4.33%
2592.46
0.13934461
0.00
0.00000000
0.00005375
$ 0.61
147
New Coin/BTC [COR/BTC]
0.00005067
-4.40%
391.96
0.01986083
0.00
0.00000000
0.00005067
$ 0.58
148
New Coin/BTC [DPP/BTC]
0.00005011
-0.87%
310695.41
15.56894724
0.00
0.00000000
0.00005011
$ 0.57
149
OrbitCoin [ORB]
0.00005000
0.64%
544.72
0.02723580
0.00
0.00000000
0.00005000
$ 0.57
150
ElaCoin [ELC]
0.00005000
11.91%
2066.35
0.10331759
0.00
0.00000000
0.00005000
$ 0.57
151
New Coin/BTC [CAN/BTC]
0.00004954
-10.17%
5011.07
0.24824841
0.00
0.00000000
0.00004954
$ 0.57
152
New Coin/BTC [SCL/BTC]
0.00004925
4.48%
4249.12
0.20926935
0.00
0.00000000
0.00004925
$ 0.56
153
New Coin/BTC [STN/BTC]
0.00004800
15.63%
228816.78
10.98320524
0.00
0.00000000
0.00004800
$ 0.55
154
New Coin/BTC [ALIS/BTC]
0.00004429
-1.82%
40047.12
1.77368697
0.00
0.00000000
0.00004429
$ 0.51
156
New Coin/BTC [PBL/BTC]
0.00004400
1.24%
24803.71
1.09136309
0.00
0.00000000
0.00004400
$ 0.50
158
MaidSafeCoin [MAID]
0.00004179
-3.64%
27046.68
1.13028096
0.00
0.00000000
0.00004179
$ 0.48
159
Mustangcoin [MST]
0.00004156
-3.46%
1795.30
0.07461282
0.00
0.00000000
0.00004156
$ 0.47
161
New Coin/BTC [LCP/BTC]
0.00004064
10.59%
30340.91
1.23305445
0.00
0.00000000
0.00004064
$ 0.46
162
New Coin/BTC [SPR/BTC]
0.00003942
-5.19%
11683.27
0.46055451
0.00
0.00000000
0.00003942
$ 0.45
164
New Coin/BTC [PURA/BTC]
0.00003901
3.26%
12832.62
0.50060040
0.00
0.00000000
0.00003901
$ 0.45
167
New Coin/BTC [PCOIN/BTC]
0.00003672
4.47%
22580.32
0.82914941
0.00
0.00000000
0.00003672
$ 0.42
169
BATA [BTA]
0.00003585
3.64%
15352.72
0.55039506
5.00 M
0.00000000
0.00003585
$ 0.41
170
PepeCoin [PEPE]
0.00003551
-20.49%
2378.37
0.08445588
0.00
0.00000000
0.00003551
$ 0.41
171
New Coin/BTC [UFR/BTC]
0.00003427
-13.94%
42124.79
1.44361645
0.00
0.00000000
0.00003427
$ 0.39
172
MOIN [MOIN]
0.00003418
4.46%
13659.30
0.46687485
0.00
0.00000000
0.00003418
$ 0.39
174
New Coin/BTC [HEAT/BTC]
0.00003398
-2.89%
17930.55
0.60928000
0.00
0.00000000
0.00003398
$ 0.39
175
scrypt
Einsteinium [EMC2]
0.00003382
-7.90%
60382.42
2.04213333
26.28 M
3.90
0.00003382
$ 0.39
176
New Coin/BTC [BTDX/BTC]
0.00003364
5.95%
56874.27
1.91325056
0.00
0.00000000
0.00003364
$ 0.38
179
21Million [21M]
0.00003319
-22.13%
8967.32
0.29762520
0.00
0.00000000
0.00003319
$ 0.38
182
New Coin/BTC [EVR/BTC]
0.00003184
-16.08%
108722.62
3.46172807
0.00
0.00000000
0.00003184
$ 0.36
184
Alexandrite [ALEX]
0.00003176
-9.31%
2361.88
0.07501329
0.00
0.00000000
0.00003176
$ 0.36
185
Unicoin [UNIC]
0.00003101
-4.64%
623.75
0.01934256
0.00
0.00000000
0.00003101
$ 0.35
186
CreativeCoin [CREA]
0.00003075
-4.38%
33384.39
1.02657000
0.00
0.00000000
0.00003075
$ 0.35
188
New Coin/BTC [DNA/BTC]
0.00003043
-13.08%
41655.23
1.26756862
0.00
0.00000000
0.00003043
$ 0.35
190
New Coin/BTC [ETHD/BTC]
0.00003020
-11.67%
43546.64
1.31510845
0.00
0.00000000
0.00003020
$ 0.34
191
EquiTrader [EQT]
0.00003000
-0.70%
20439.65
0.61318943
0.00
0.00000000
0.00003000
$ 0.34
193
New Coin/BTC [ODN/BTC]
0.00002895
-0.10%
753971.95
21.82748791
0.00
0.00000000
0.00002895
$ 0.33
195
RonPaulCoin [RPC]
0.00002772
0.51%
3035.95
0.08415645
0.00
0.00000000
0.00002772
$ 0.32
197
New Coin/BTC [WISH/BTC]
0.00002716
-9.10%
470288.70
12.77304102
0.00
0.00000000
0.00002716
$ 0.31
198
Influxcoin [INFX]
0.00002654
-20.13%
29319.04
0.77812721
0.00
0.00000000
0.00002654
$ 0.30
199
New Coin/BTC [AC3/BTC]
0.00002620
7.03%
328112.04
8.59653537
0.00
0.00000000
0.00002620
$ 0.30
201
ChainCoin [CHC]
0.00002517
-12.70%
40657.58
1.02335132
0.00
0.00000000
0.00002517
$ 0.29
203
New Coin/BTC [SCT/BTC]
0.00002500
2.63%
3572.57
0.08931434
0.00
0.00000000
0.00002500
$ 0.29
204
New Coin/BTC [BPL/BTC]
0.00002468
-10.32%
63821.68
1.57511915
0.00
0.00000000
0.00002468
$ 0.28
205
neoscrypt
Feathercoin [FTC]
0.00002323
1.09%
54185.16
1.25872122
0.00
80.00
0.00002323
$ 0.26
207
New Coin/BTC [ENJ/BTC]
0.00002210
19.39%
344229.15
7.60746427
0.00
0.00000000
0.00002210
$ 0.25
208
New Coin/BTC [ZAP/BTC]
0.00002199
-4.27%
67854.91
1.49212948
0.00
0.00000000
0.00002199
$ 0.25
210
New Coin/BTC [SPANK/BTC]
0.00002159
-1.73%
82405.28
1.77912991
0.00
0.00000000
0.00002159
$ 0.25
213
sha256
TerraCoin [TRC]
0.00002061
-5.68%
22984.33
0.47370710
0.00
4.50
0.00002061
$ 0.24
214
Halcyon [HAL]
0.00002047
-3.22%
2503.53
0.05124728
0.00
0.00000000
0.00002047
$ 0.23
215
BipCoin [BIP]
0.00002028
20.71%
24145.56
0.48967203
0.00
0.00000000
0.00002028
$ 0.23
216
E-Gulden [EFL]
0.00002021
-8.01%
26565.38
0.53688640
0.00
0.00000000
0.00002021
$ 0.23
217
New Coin/BTC [HBC/BTC]
0.00002009
-23.90%
190260.66
3.82233666
0.00
0.00000000
0.00002009
$ 0.23
220
New Coin/BTC [RUP/BTC]
0.00001876
-0.16%
110719.86
2.07710462
0.00
0.00000000
0.00001876
$ 0.21
223
scrypt
GoldCoin [GLD]
0.00001853
-0.54%
12578.74
0.23308414
123.42 M
4.00
0.00001853
$ 0.21
227
Sterlingcoin [SLG]
0.00001722
18.03%
14443.41
0.24871544
0.00
0.00000000
0.00001722
$ 0.20
230
New Coin/BTC [DBET/BTC]
0.00001687
0.12%
487759.98
8.22851090
0.00
0.00000000
0.00001687
$ 0.19
231
Swingcoin [SWING]
0.00001675
0.84%
3337.46
0.05590238
0.00
0.00000000
0.00001675
$ 0.19
232
StopTrumpCoin [STC]
0.00001671
0.00%
0.00
0.00000000
0.00
0.00000000
0.00001671
$ 0.19
233
Trumpcoin [TRUMP]
0.00001627
-0.25%
6511.60
0.10594380
0.00
0.00000000
0.00001627
$ 0.19
234
GoldPieces [GP]
0.00001622
-1.99%
4700.26
0.07623827
0.00
0.00000000
0.00001622
$ 0.19
235
New Coin/BTC [DEUS/BTC]
0.00001600
-1.17%
3629.96
0.05807930
0.00
0.00000000
0.00001600
$ 0.18
236
New Coin/BTC [SEND/BTC]
0.00001593
-16.11%
108223.03
1.72399281
0.00
0.00000000
0.00001593
$ 0.18
237
New Coin/BTC [QWARK/BTC]
0.00001584
-4.00%
7167.89
0.11353934
0.00
0.00000000
0.00001584
$ 0.18
238
New Coin/BTC [XCPO/BTC]
0.00001580
17.65%
202886.29
3.20560333
0.00
0.00000000
0.00001580
$ 0.18
239
NevaCoin [NEVA]
0.00001556
6.14%
11227.71
0.17470314
0.00
0.00000000
0.00001556
$ 0.18
242
SkeinCoin [SKC]
0.00001412
1.88%
9559.55
0.13498089
0.00
0.00000000
0.00001412
$ 0.16
243
UniversalMolecule [UMO]
0.00001336
8.35%
9958.77
0.13304913
0.00
0.00000000
0.00001336
$ 0.15
245
New Coin/BTC [HDLB/BTC]
0.00001320
-8.90%
4986.21
0.06581794
0.00
0.00000000
0.00001320
$ 0.15
246
GameUnits [UNITS]
0.00001300
12.75%
5896.80
0.07665837
0.00
0.00000000
0.00001300
$ 0.15
247
scrypt
Bitcoin Scrypt [BTCS]
0.00001298
-18.98%
18720.39
0.24299062
0.00
12.50
0.00001298
$ 0.15
248
Unify [UNIFY]
0.00001290
1.18%
28910.24
0.37294208
0.00
0.00000000
0.00001290
$ 0.15
249
EDRcoin [EDRC]
0.00001281
-17.25%
97397.94
1.24766756
0.00
0.00000000
0.00001281
$ 0.15
252
DARK [DARK]
0.00001234
-9.93%
4144.67
0.05114526
0.00
0.00000000
0.00001234
$ 0.14
253
Linx [LINX]
0.00001212
-8.39%
216051.51
2.61854434
0.00
0.00000000
0.00001212
$ 0.14
256
New Coin/BTC [CAPP/BTC]
0.00001151
-11.12%
1028416.68
11.83707594
0.00
0.00000000
0.00001151
$ 0.13
257
Insane [INSN]
0.00001089
1.68%
58097.49
0.63268165
0.00
0.00000000
0.00001089
$ 0.12
258
SecureCoin [SRC]
0.00001076
-9.73%
10783.13
0.11602650
0.00
0.00000000
0.00001076
$ 0.12
259
StartCoin [START]
0.00001007
-0.30%
29941.67
0.30151259
0.00
0.00000000
0.00001007
$ 0.11
260
FireRoosterCoin [FRC]
0.00000993
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000993
$ 0.11
261
WarCoin [WRC]
0.00000978
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000978
$ 0.11
262
MachineCoin [MAC]
0.00000965
4.10%
8205.79
0.07918585
84.00 M
0.00000000
0.00000965
$ 0.11
263
Adcoin [ACC]
0.00000962
-10.43%
35415.44
0.34069657
0.00
0.00000000
0.00000962
$ 0.11
266
KushCoin [KUSH]
0.00000916
-16.80%
6267.32
0.05740866
0.00
0.00000000
0.00000916
$ 0.10
267
New Coin/BTC [MCI/BTC]
0.00000912
-9.61%
1538.18
0.01402818
0.00
0.00000000
0.00000912
$ 0.10
268
ArcticCoin [ARC]
0.00000898
-11.61%
45384.80
0.40755548
0.00
0.00000000
0.00000898
$ 0.10
269
LitecoinUltra [LTCU]
0.00000861
-5.38%
36624.23
0.31533459
0.00
0.00000000
0.00000861
$ 0.10
271
Cannabiscoin [CANN]
0.00000839
0.72%
79381.35
0.66600953
0.00
0.00000000
0.00000839
$ 0.10
276
PascalLite [PASL]
0.00000768
-2.78%
16198.33
0.12440315
0.00
0.00000000
0.00000768
$ 0.09
277
DopeCoin [DOPE]
0.00000768
-2.66%
6208.75
0.04768324
0.00
0.00000000
0.00000768
$ 0.09
278
New Coin/BTC [ETN/BTC]
0.00000764
-3.05%
18405608.27
140.61884717
0.00
0.00000000
0.00000764
$ 0.09
279
scrypt
Bitcoinfast [BCF]
0.00000755
-1.18%
30913.11
0.23339399
0.00
10.00
0.00000755
$ 0.09
280
PhilosopherStone [PHS]
0.00000747
-2.35%
13829.16
0.10330380
0.00
0.00000000
0.00000747
$ 0.09
281
scrypt
Francs [FRN]
0.00000732
1.10%
48562.16
0.35547503
0.00
20.00
0.00000732
$ 0.08
282
Sativacoin [STV]
0.00000727
4.91%
9379.65
0.06819004
0.00
0.00000000
0.00000727
$ 0.08
283
Evotion [EVO]
0.00000720
-7.22%
20382.16
0.14675158
0.00
0.00000000
0.00000720
$ 0.08
284
Verge [XVG]
0.00000699
-7.17%
5242047.27
36.64191039
0.00
0.00000000
0.00000699
$ 0.08
285
New Coin/BTC [CL/BTC]
0.00000694
-12.48%
78910.16
0.54763653
0.00
0.00000000
0.00000694
$ 0.08
286
Bitcoal [COAL]
0.00000679
0.15%
15215.37
0.10331234
0.00
0.00000000
0.00000679
$ 0.08
288
IOCoin [I0C]
0.00000668
14.19%
55935.33
0.37364801
0.00
0.00000000
0.00000668
$ 0.08
291
Independent Money [IMS]
0.00000636
-0.62%
12433.89
0.07907956
0.00
0.00000000
0.00000636
$ 0.07
292
Cthulhu Offerings [OFF]
0.00000633
-7.46%
4193.49
0.02654478
0.00
0.00000000
0.00000633
$ 0.07
294
New Coin/BTC [CHAN/BTC]
0.00000580
-6.00%
61340.55
0.35577521
0.00
0.00000000
0.00000580
$ 0.07
296
New Coin/BTC [DFS/BTC]
0.00000571
1.42%
151248.61
0.86362955
0.00
0.00000000
0.00000571
$ 0.07
297
New Coin/BTC [TZC/BTC]
0.00000570
-4.20%
185001.08
1.05450617
0.00
0.00000000
0.00000570
$ 0.07
298
PesetaCoin [PTC]
0.00000566
-5.19%
10746.13
0.06082311
0.00
0.00000000
0.00000566
$ 0.06
300
New Coin/BTC [HAC/BTC]
0.00000560
-9.82%
12177.19
0.06819224
0.00
0.00000000
0.00000560
$ 0.06
301
Blakecoin [BLC]
0.00000555
-7.19%
18625.81
0.10337324
0.00
0.00000000
0.00000555
$ 0.06
302
BolivarCoin [BOLI]
0.00000550
6.59%
61556.27
0.33855951
0.00
0.00000000
0.00000550
$ 0.06
303
SmartCoin [SMC]
0.00000526
0.00%
50516.46
0.26571657
0.00
0.00000000
0.00000526
$ 0.06
304
CoolInDarkCoin [CC]
0.00000520
-8.45%
16696.13
0.08681986
0.00
0.00000000
0.00000520
$ 0.06
305
Catcoin [CAT]
0.00000519
-0.38%
6069.29
0.03149959
0.00
0.00000000
0.00000519
$ 0.06
306
KoboCoin [KOBO]
0.00000503
-2.33%
21291.34
0.10709543
0.00
0.00000000
0.00000503
$ 0.06
308
Gapcoin [GAP]
0.00000493
5.57%
63641.68
0.31375349
0.00
0.00000000
0.00000493
$ 0.06
309
CacheCoin [CACH]
0.00000493
0.00%
15160.03
0.07473896
0.00
0.00000000
0.00000493
$ 0.06
311
CREAMcoin [CRM]
0.00000481
-10.09%
41466.07
0.19945181
0.00
0.00000000
0.00000481
$ 0.05
312
Mineum [MNM]
0.00000471
-6.92%
13749.80
0.06476154
0.00
0.00000000
0.00000471
$ 0.05
314
New Coin/BTC [TRX/BTC]
0.00000454
-3.40%
2258421.82
10.25323505
0.00
0.00000000
0.00000454
$ 0.05
315
Eryllium [ERY]
0.00000436
22.82%
545902.52
2.38013499
0.00
0.00000000
0.00000436
$ 0.05
316
TeslaCoin [TES]
0.00000422
-12.81%
239398.77
1.01026280
0.00
0.00000000
0.00000422
$ 0.05
317
Digitalcoin [DGC]
0.00000420
-4.98%
37905.85
0.15920457
0.00
0.00000000
0.00000420
$ 0.05
318
FuzzBalls [FUZZ]
0.00000413
-4.18%
22045.31
0.09104713
0.00
0.00000000
0.00000413
$ 0.05
321
MegaCoin [MEC]
0.00000394
3.14%
17643.06
0.06951367
0.00
0.00000000
0.00000394
$ 0.04
323
scrypt
Sexcoin [SXC]
0.00000386
-5.16%
59172.06
0.22840417
140.00 M
12.50
0.00000386
$ 0.04
324
sha256
DigiByte-Sha256d [DGB]
0.00000382
-9.05%
3487131.59
13.32084268
0.00
805.56
0.00000382
$ 0.04
325
Qubit
DigiByte-Qubit [DGB]
0.00000382
-9.05%
3487131.59
13.32084268
0.00
805.56
0.00000382
$ 0.04
326
Skein
DigiByte-Skein [DGB]
0.00000382
-9.05%
3487131.59
13.32084268
0.00
805.56
0.00000382
$ 0.04
327
scrypt
DigiByte-Scrypt [DGB]
0.00000382
-9.05%
3487131.59
13.32084268
0.00
805.56
0.00000382
$ 0.04
328
groestl
DigiByte-Groestl [DGB]
0.00000382
-9.05%
3487131.59
13.32084268
0.00
805.56
0.00000382
$ 0.04
329
CoinonatX [XCXT]
0.00000380
-1.81%
169638.09
0.64462476
0.00
0.00000000
0.00000380
$ 0.04
330
Quatloo [QTL]
0.00000379
0.00%
74333.75
0.28172491
0.00
0.00000000
0.00000379
$ 0.04
331
BitDeal [BDL]
0.00000367
-4.18%
183833.48
0.67466888
0.00
0.00000000
0.00000367
$ 0.04
334
MotoCoin [MOTO]
0.00000339
2.11%
11199.73
0.03796708
0.00
0.00000000
0.00000339
$ 0.04
336
sha256
SoonCoin [SOON]
0.00000323
2.54%
31007.29
0.10015353
0.00
20.00
0.00000323
$ 0.04
337
New Coin/BTC [VOISE/BTC]
0.00000318
-16.32%
2160444.11
6.87021228
0.00
0.00000000
0.00000318
$ 0.04
339
WayaWolfCoin [WW]
0.00000315
14.13%
92656.42
0.29186773
10.50 M
0.00000000
0.00000315
$ 0.04
340
Flaxscript [FLAX]
0.00000312
2.63%
16853.33
0.05258239
0.00
0.00000000
0.00000312
$ 0.04
341
KlondikeCoin [KDC]
0.00000309
0.00%
19407.00
0.05996764
0.00
0.00000000
0.00000309
$ 0.04
343
Tajcoin [TAJ]
0.00000303
-7.06%
29784.48
0.09024697
0.00
0.00000000
0.00000303
$ 0.03
344
Condensate [RAIN]
0.00000302
-6.50%
205660.60
0.62109501
0.00
0.00000000
0.00000302
$ 0.03
345
New Coin/BTC [RICKS/BTC]
0.00000301
0.67%
11620.59
0.03497798
0.00
0.00000000
0.00000301
$ 0.03
346
ZSEcoin [ZSE]
0.00000300
-5.06%
17702.34
0.05310703
0.00
0.00000000
0.00000300
$ 0.03
347
New Coin/BTC [HOLD/BTC]
0.00000300
0.33%
201239.43
0.60371829
0.00
0.00000000
0.00000300
$ 0.03
348
New Coin/BTC [PLX/BTC]
0.00000299
0.00%
45547.63
0.13618743
0.00
0.00000000
0.00000299
$ 0.03
349
Bitcedi [BXC]
0.00000295
8.06%
24883.84
0.07340732
0.00
0.00000000
0.00000295
$ 0.03
350
Dotcoin [DOT]
0.00000290
-8.52%
1239210.18
3.59370954
890.00 M
0.00000000
0.00000290
$ 0.03
351
DNotes [NOTE]
0.00000289
5.86%
74390.07
0.21498731
0.00
0.00000000
0.00000289
$ 0.03
352
Kronecoin [KRONE]
0.00000289
-6.17%
115217.23
0.33297778
0.00
0.00000000
0.00000289
$ 0.03
354
New Coin/BTC [MATRX/BTC]
0.00000286
-6.23%
99963.47
0.28589551
0.00
0.00000000
0.00000286
$ 0.03
356
GoldReserve [XGR]
0.00000282
-8.14%
2039.82
0.00575230
0.00
0.00000000
0.00000282
$ 0.03
357
GlobalBoost-Y [BSTY]
0.00000275
12.24%
12410.96
0.03413014
0.00
0.00000000
0.00000275
$ 0.03
358
Ultracoin [UTC]
0.00000270
-12.90%
196982.95
0.53185397
0.00
0.00000000
0.00000270
$ 0.03
360
Om [OOO]
0.00000260
-0.76%
75737.02
0.19691625
0.00
0.00000000
0.00000260
$ 0.03
361
JouleCoin [XJO]
0.00000257
4.05%
44960.98
0.11554972
0.00
0.00000000
0.00000257
$ 0.03
364
TitCoin [TIT]
0.00000248
-1.98%
13000.40
0.03224100
0.00
0.00000000
0.00000248
$ 0.03
365
Evilcoin [EVIL]
0.00000241
-1.23%
18770.66
0.04523729
0.00
0.00000000
0.00000241
$ 0.03
366
ArgusCoin [ARGUS]
0.00000234
-9.65%
19209.16
0.04494944
0.00
0.00000000
0.00000234
$ 0.03
367
VaderCorpCoin [VCC]
0.00000229
-3.38%
5100.26
0.01167960
0.00
0.00000000
0.00000229
$ 0.03
369
Canada eCoin [CDN]
0.00000222
1.83%
53749.55
0.11932399
0.00
0.00000000
0.00000222
$ 0.03
370
Prime-XI [PXI]
0.00000218
-6.84%
49553.24
0.10802606
0.00
0.00000000
0.00000218
$ 0.02
371
New Coin/BTC [OPC/BTC]
0.00000216
6.93%
2479302.52
5.35529345
0.00
0.00000000
0.00000216
$ 0.02
373
SpaceCoin [SPACE]
0.00000207
11.89%
12598.73
0.02607938
0.00
0.00000000
0.00000207
$ 0.02
375
Emerald Crypto [EMD]
0.00000200
-0.50%
36758.56
0.07351712
31.50 M
0.00000000
0.00000200
$ 0.02
376
PetroDollar [XPD]
0.00000192
13.61%
515251.70
0.98928327
0.00
0.00000000
0.00000192
$ 0.02
378
Musicoin [MUSIC]
0.00000187
-6.50%
760223.02
1.42161706
0.00
0.00000000
0.00000187
$ 0.02
379
scrypt
PakCoin [PAK]
0.00000183
31.65%
2125824.90
3.89025956
182.00 M
50.00
0.00000183
$ 0.02
380
Lithiumcoin [LIT]
0.00000182
-19.47%
294270.09
0.53557156
0.00
0.00000000
0.00000182
$ 0.02
381
EmbargoCoin [EBG]
0.00000176
3.53%
16630.93
0.02927044
0.00
0.00000000
0.00000176
$ 0.02
382
StableCoin [SBC]
0.00000174
-10.77%
2754490.26
4.79281306
0.00
0.00000000
0.00000174
$ 0.02
383
X11
Granite [GRN]
0.00000170
-2.86%
9631.98
0.01637436
65.00 M
50.00
0.00000170
$ 0.02
384
IrishCoin [IRL]
0.00000168
-5.62%
22600.39
0.03796866
0.00
0.00000000
0.00000168
$ 0.02
385
Revolvercoin [XRE]
0.00000166
-13.09%
22646.22
0.03759272
0.00
0.00000000
0.00000166
$ 0.02
386
Open Source Coin [OSC]
0.00000163
-3.55%
13307.93
0.02169193
0.00
0.00000000
0.00000163
$ 0.02
387
New Coin/BTC [KBR/BTC]
0.00000162
2.53%
1360231.55
2.20357512
0.00
0.00000000
0.00000162
$ 0.02
388
New Coin/BTC [ELM/BTC]
0.00000160
-46.84%
40324.14
0.06451862
0.00
0.00000000
0.00000160
$ 0.02
390
Mars [MARS]
0.00000159
-0.62%
37347.96
0.05938325
0.00
0.00000000
0.00000159
$ 0.02
391
sha256
TigerCoin [TGC]
0.00000155
1.31%
280585.39
0.43490736
47.01 M
1.00
0.00000155
$ 0.02
392
Quark [QRK]
0.00000153
6.99%
108470.58
0.16595999
0.00
0.00000000
0.00000153
$ 0.02
393
Darsek [KED]
0.00000150
0.00%
207581.32
0.31137197
0.00
0.00000000
0.00000150
$ 0.02
394
Coinonat [CXT]
0.00000150
-3.23%
95228.43
0.14284264
0.00
0.00000000
0.00000150
$ 0.02
395
HoboNickels [HBN]
0.00000147
-3.29%
32623.22
0.04795614
0.00
0.00000000
0.00000147
$ 0.02
397
FastCoin [FST]
0.00000132
-2.94%
292519.27
0.38612544
0.00
0.00000000
0.00000132
$ 0.02
398
scrypt
WorldCoin [WDC]
0.00000128
-18.47%
205992.92
0.26367094
265.42 M
14.46
0.00000128
$ 0.01
399
KangarooBits [KGB]
0.00000128
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000128
$ 0.01
400
GeertCoin [GEERT]
0.00000128
0.79%
66819.75
0.08552928
0.00
0.00000000
0.00000128
$ 0.01
401
FacileCoin [FCN]
0.00000128
0.00%
69498.12
0.08895759
0.00
0.00000000
0.00000128
$ 0.01
402
PutinCoin [PUT]
0.00000126
0.00%
1368273.26
1.72402431
0.00
0.00000000
0.00000126
$ 0.01
403
Bumbacoin [BUMBA]
0.00000126
-12.50%
3986.09
0.00502247
0.00
0.00000000
0.00000126
$ 0.01
405
WeAreSatoshi [WSX]
0.00000121
-6.92%
66523.55
0.08049350
0.00
0.00000000
0.00000121
$ 0.01
406
Kurrent [KURT]
0.00000121
-4.72%
100277.59
0.12133589
0.00
0.00000000
0.00000121
$ 0.01
407
BitBean [BITB]
0.00000119
0.00%
1699336.86
2.02221086
0.00
0.00000000
0.00000119
$ 0.01
408
Myriad [XMY]
0.00000117
-0.85%
440520.89
0.51540944
0.00
0.00000000
0.00000117
$ 0.01
409
CampusCoin [CMPCO]
0.00000117
0.00%
5488774.31
6.42186595
0.00
0.00000000
0.00000117
$ 0.01
410
LemonCoin [LEMON]
0.00000113
-2.59%
99330.10
0.11224301
0.00
0.00000000
0.00000113
$ 0.01
412
scrypt
CompuCoin [CPN]
0.00000112
-3.45%
63705.93
0.07135064
0.00
8.01
0.00000112
$ 0.01
414
New Coin/BTC [SDRN/BTC]
0.00000107
-6.14%
3754375.82
4.01718212
0.00
0.00000000
0.00000107
$ 0.01
415
PhoenixCoin [PXC]
0.00000105
-15.32%
149268.60
0.15673203
0.00
0.00000000
0.00000105
$ 0.01
416
New Coin/BTC [CTIC3/BTC]
0.00000105
-7.08%
112510.60
0.11813613
0.00
0.00000000
0.00000105
$ 0.01
417
BestChain [BEST]
0.00000105
2.94%
66521.75
0.06984784
0.00
0.00000000
0.00000105
$ 0.01
418
FuelCoin [FUEL]
0.00000095
1.06%
197602.15
0.18772205
0.00
0.00000000
0.00000095
$ 0.01
419
sha256
ZetaCoin [ZET]
0.00000093
-7.92%
837974.18
0.77931599
0.00
0.01
0.00000093
$ 0.01
421
LiteBitcoin [LBTC]
0.00000090
-13.46%
430495.91
0.38744632
0.00
0.00000000
0.00000090
$ 0.01
422
SolarFlareCoin [SFC]
0.00000089
1.14%
79879.90
0.07109311
0.00
0.00000000
0.00000089
$ 0.01
423
ChessCoin [CHESS]
0.00000084
3.70%
73745.58
0.06194629
0.00
0.00000000
0.00000084
$ 0.01
424
X14
BERNcash [BERN]
0.00000084
12.00%
390171.68
0.32774422
0.00
0.07
0.00000084
$ 0.01
426
BVBCoin [BVB]
0.00000080
-4.76%
130736.71
0.10458937
0.00
0.00000000
0.00000080
$ 0.01
428
TOAcoin [TOA]
0.00000076
0.00%
6037650.77
4.58861458
0.00
0.00000000
0.00000076
$ 0.01
429
SharkCoin [SAK]
0.00000075
2.74%
27508.16
0.02063112
0.00
0.00000000
0.00000075
$ 0.01
430
AudioCoin [ADC]
0.00000073
-1.35%
658916.35
0.48100894
0.00
0.00000000
0.00000073
$ 0.01
431
OctoCoin [888]
0.00000073
-3.95%
61622.89
0.04498471
0.00
0.00000000
0.00000073
$ 0.01
433
Spots [SPT]
0.00000070
6.06%
15389.62
0.01077273
0.00
0.00000000
0.00000070
$ 0.01
436
BenjiRolls [BENJI]
0.00000066
11.86%
141699.85
0.09352190
0.00
0.00000000
0.00000066
$ 0.01
437
KashCoin [KASH]
0.00000065
-2.99%
95665.00
0.06218225
0.00
0.00000000
0.00000065
$ 0.01
439
BeezerCoin [BEEZ]
0.00000061
-3.17%
50515.76
0.03081461
0.00
0.00000000
0.00000061
$ 0.01
440
GunCoin [GUN]
0.00000060
-1.64%
182381.99
0.10942920
0.00
0.00000000
0.00000060
$ 0.01
441
Aricoin [ARI]
0.00000060
0.00%
343114.09
0.20586846
0.00
0.00000000
0.00000060
$ 0.01
442
SakuraCoin [SKR]
0.00000058
-3.33%
128420.25
0.07448375
0.00
0.00000000
0.00000058
$ 0.01
443
BeachCoin [SAND]
0.00000058
-6.45%
95559.96
0.05542478
0.00
0.00000000
0.00000058
$ 0.01
444
Cubits [QBT]
0.00000058
-6.45%
48137.42
0.02791970
0.00
0.00000000
0.00000058
$ 0.01
445
ConquestCoin [CQST]
0.00000058
-4.92%
19312.57
0.01120129
0.00
0.00000000
0.00000058
$ 0.01
446
New Coin/BTC [EDDIE/BTC]
0.00000057
-3.39%
236755.39
0.13495057
0.00
0.00000000
0.00000057
$ 0.01
447
scrypt
Dogecoin [DOGE]
0.00000057
-8.06%
92759207.42
52.87274823
0.00
10055.73
0.00000057
$ 0.01
448
Version [V]
0.00000056
-1.75%
85565.06
0.04791644
0.00
0.00000000
0.00000056
$ 0.01
449
RedCoin [RED]
0.00000055
0.00%
125254.61
0.06889003
0.00
0.00000000
0.00000055
$ 0.01
450
SHACoin2 [SHA]
0.00000053
-18.46%
988908.49
0.52412150
0.00
0.00000000
0.00000053
$ 0.01
451
Coin2 [C2]
0.00000051
-7.27%
23096.29
0.01177911
0.00
0.00000000
0.00000051
$ 0.01
452
Rimbit [RBT]
0.00000050
6.38%
2514626.16
1.25731308
0.00
0.00000000
0.00000050
$ 0.01
453
BnrtxCoin [BNX]
0.00000049
0.00%
14194.65
0.00695538
0.00
0.00000000
0.00000049
$ 0.01
454
PolishCoin [PCC]
0.00000046
-4.17%
122479.59
0.05634061
0.00
0.00000000
0.00000046
$ 0.01
455
MetalMusicCoin [MTLMC]
0.00000046
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000046
$ 0.01
456
GrowthCoin [GRW]
0.00000046
-13.21%
49142.77
0.02260568
0.00
0.00000000
0.00000046
$ 0.01
457
GPUCoin [GPU]
0.00000046
12.20%
33673.54
0.01548983
0.00
0.00000000
0.00000046
$ 0.01
458
scrypt
FlutterCoin [FLT]
0.00000045
-2.17%
315128.86
0.14180799
0.00
1.00
0.00000045
$ 0.01
461
EducoinV [EDC]
0.00000040
-6.98%
116522.13
0.04660885
0.00
0.00000000
0.00000040
$ 0.00
463
New Coin/BTC [COPPER/BTC]
0.00000039
5.41%
210313.39
0.08202222
0.00
0.00000000
0.00000039
$ 0.00
465
SongCoin [SONG]
0.00000037
-15.91%
183905.17
0.06804491
0.00
0.00000000
0.00000037
$ 0.00
466
Polcoin [PLC]
0.00000037
-2.63%
254479.38
0.09415737
0.00
0.00000000
0.00000037
$ 0.00
467
CoffeeCoin [CFC]
0.00000037
15.62%
407176.59
0.15065534
0.00
0.00000000
0.00000037
$ 0.00
468
TopCoin [TOP]
0.00000035
-23.91%
2415717.07
0.84550097
0.00
0.00000000
0.00000035
$ 0.00
469
New Coin/BTC [XGOX/BTC]
0.00000033
-17.50%
3368744.38
1.11168565
0.00
0.00000000
0.00000033
$ 0.00
470
Qubitcoin [Q2C]
0.00000033
-8.33%
134112.05
0.04425698
0.00
0.00000000
0.00000033
$ 0.00
471
Money [$$$]
0.00000033
-2.94%
812264.55
0.26804730
0.00
0.00000000
0.00000033
$ 0.00
473
NyanCoin [NYAN]
0.00000030
-6.25%
208833.28
0.06264998
0.00
0.00000000
0.00000030
$ 0.00
474
MazaCoin [MZC]
0.00000030
15.38%
4267003.61
1.28010108
0.00
0.00000000
0.00000030
$ 0.00
476
New Coin/BTC [BGR/BTC]
0.00000028
0.00%
406980.74
0.11395461
0.00
0.00000000
0.00000028
$ 0.00
477
TruckCoin [TRK]
0.00000027
-12.90%
175984.50
0.04751581
0.00
0.00000000
0.00000027
$ 0.00
479
C-bit [XCT]
0.00000026
0.00%
93487.54
0.02430676
0.00
0.00000000
0.00000026
$ 0.00
481
UR [UR]
0.00000025
0.00%
220103.37
0.05502584
0.00
0.00000000
0.00000025
$ 0.00
482
MarxCoin [MARX]
0.00000025
-3.85%
511184.22
0.12779605
0.00
0.00000000
0.00000025
$ 0.00
483
ICOBid [ICOB]
0.00000025
0.00%
432311.87
0.10807797
0.00
0.00000000
0.00000025
$ 0.00
484
CryptoJacks [CJ]
0.00000025
-7.41%
2364892.94
0.59122323
0.00
0.00000000
0.00000025
$ 0.00
485
DonationCoin [DON]
0.00000022
0.00%
108079.79
0.02377755
0.00
0.00000000
0.00000022
$ 0.00
486
FonzieCoin [FONZ]
0.00000021
5.00%
242219.83
0.05086616
0.00
0.00000000
0.00000021
$ 0.00
487
scrypt
NetCoin [NET]
0.00000019
-9.52%
3491816.32
0.66344510
0.00
15.00
0.00000019
$ 0.00
488
KumaCoin [KUMA]
0.00000019
11.76%
2565852.05
0.48751189
0.00
0.00000000
0.00000019
$ 0.00
489
New Coin/BTC [SJW/BTC]
0.00000018
5.88%
1817214.93
0.32709869
0.00
0.00000000
0.00000018
$ 0.00
490
LindaCoin [LINDA]
0.00000018
-5.26%
34474336.27
6.20538053
0.00
0.00000000
0.00000018
$ 0.00
492
New Coin/BTC [LEA/BTC]
0.00000015
-11.76%
4398663.60
0.65979954
0.00
0.00000000
0.00000015
$ 0.00
493
New Coin/BTC [BLZ/BTC]
0.00000015
-6.25%
475817.41
0.07137261
0.00
0.00000000
0.00000015
$ 0.00
494
LanaCoin [LANA]
0.00000014
-12.50%
2295117.73
0.32131648
0.00
0.00000000
0.00000014
$ 0.00
495
DaxxCoin [DAXX]
0.00000013
18.18%
3894015.20
0.50622198
0.00
0.00000000
0.00000013
$ 0.00
496
BorgCoin [BRG]
0.00000013
0.00%
1100222.91
0.14302898
0.00
0.00000000
0.00000013
$ 0.00
497
scrypt-n
FujiCoin [FJC]
0.00000012
-14.29%
2797183.82
0.33566206
10.00 B
2.02
0.00000012
$ 0.00
498
Trinity [TTY]
0.00000011
-15.38%
1780635.03
0.19586985
0.00
0.00000000
0.00000011
$ 0.00
501
TittieCoin [TTC]
0.00000010
-9.09%
2544979.99
0.25449800
0.00
0.00000000
0.00000010
$ 0.00
503
New Coin/BTC [FTCC/BTC]
0.00000010
-16.67%
547414.06
0.05474141
0.00
0.00000000
0.00000010
$ 0.00
507
InCoin [IN]
0.00000007
-12.50%
1088810.65
0.07621675
2.00 B
0.00000000
0.00000007
$ 0.00
508
New Coin/BTC [GXG/BTC]
0.00000007
0.00%
205666.22
0.01439664
0.00
0.00000000
0.00000007
$ 0.00
509
CareerCoin [CAR]
0.00000006
0.00%
883616.60
0.05301700
0.00
0.00000000
0.00000006
$ 0.00
511
New Coin/BTC [POP/BTC]
0.00000005
0.00%
9375108.86
0.46875544
0.00
0.00000000
0.00000005
$ 0.00
512
Melite [MLITE]
0.00000005
-16.67%
3218525.28
0.16092626
1.00 M
0.00000000
0.00000005
$ 0.00
513
GrandCoin [GDC]
0.00000005
0.00%
2401141.51
0.12005708
0.00
0.00000000
0.00000005
$ 0.00
514
sha256
TEKcoin [TEK]
0.00000004
0.00%
10603501.74
0.42414007
0.00
1.00
0.00000004
$ 0.00
515
New Coin/BTC [PND/BTC]
0.00000004
-20.00%
28132871.19
1.12531485
0.00
0.00000000
0.00000004
$ 0.00
516
FireFlyCoin [FFC]
0.00000004
0.00%
2431375.50
0.09725502
700.00 M
0.00000000
0.00000004
$ 0.00
518
New Coin/BTC [OZC/BTC]
0.00000003
0.00%
4175329.36
0.12525988
0.00
0.00000000
0.00000003
$ 0.00
519
Incakoin [NKA]
0.00000003
-25.00%
709618.59
0.02128856
0.00
0.00000000
0.00000003
$ 0.00
522
CorgiCoin [CORG]
0.00000003
-25.00%
1569882.33
0.04709647
0.00
0.00000000
0.00000003
$ 0.00
524
New Coin/BTC [LOT/BTC]
0.00000002
100.00%
8320892.24
0.16641784
0.00
0.00000000
0.00000002
$ 0.00
525
New Coin/BTC [COMP/BTC]
0.00000002
0.00%
2482978.27
0.04965957
0.00
0.00000000
0.00000002
$ 0.00
526
New Coin/BTC [BIRD/BTC]
0.00000002
0.00%
1540637.19
0.03081274
0.00
0.00000000
0.00000002
$ 0.00
529
New Coin/BTC [SPN/BTC]
0.00000001
0.00%
3309332.33
0.03309332
0.00
0.00000000
0.00000001
$ 0.00
530
New Coin/BTC [SLOTH/BTC]
0.00000001
0.00%
5200325.35
0.05200325
0.00
0.00000000
0.00000001
$ 0.00
531
Rabbitcoin [RBBT]
0.00000001
0.00%
535143.27
0.00535143
0.00
0.00000000
0.00000001
$ 0.00
532
Photon [PHO]
0.00000001
-50.00%
256759782.02
2.56759782
0.00
0.00000000
0.00000001
$ 0.00
533
New Coin/BTC [PENG/BTC]
0.00000001
0.00%
262476.28
0.00262476
0.00
0.00000000
0.00000001
$ 0.00
534
New Coin/BTC [PAC/BTC]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
535
Lycancoin [LYC]
0.00000001
0.00%
7350636.75
0.07350637
0.00
0.00000000
0.00000001
$ 0.00
536
New Coin/BTC [LFTC/BTC]
0.00000001
-50.00%
1627050.35
0.01627050
0.00
0.00000000
0.00000001
$ 0.00
537
Leafcoin [LEAF]
0.00000001
0.00%
1164568.86
0.01164569
0.00
0.00000000
0.00000001
$ 0.00
539
New Coin/BTC [GCN/BTC]
0.00000001
0.00%
14406731.92
0.14406732
0.00
0.00000000
0.00000001
$ 0.00
540
New Coin/BTC [FUNK/BTC]
0.00000001
0.00%
3675069.86
0.03675070
0.00
0.00000000
0.00000001
$ 0.00
541
New Coin/BTC [FLN/BTC]
0.00000001
0.00%
1192739.52
0.01192740
0.00
0.00000000
0.00000001
$ 0.00
542
New Coin/BTC [EPC/BTC]
0.00000001
0.00%
1808092.82
0.01808093
0.00
0.00000000
0.00000001
$ 0.00
543
New Coin/BTC [DIME/BTC]
0.00000001
0.00%
68612327.88
0.68612328
0.00
0.00000000
0.00000001
$ 0.00
544
New Coin/BTC [CRUR/BTC]
0.00000001
0.00%
5215129.74
0.05215130
0.00
0.00000000
0.00000001
$ 0.00
545
New Coin/BTC [CCB/BTC]
0.00000001
0.00%
3919003.10
0.03919003
0.00
0.00000000
0.00000001
$ 0.00
546
New Coin/BTC [BUN/BTC]
0.00000001
0.00%
7516487.76
0.07516488
0.00
0.00000000
0.00000001
$ 0.00
547
BatCoin [BAT]
0.00000001
0.00%
4634003.00
0.04634003
0.00
0.00000000
0.00000001
$ 0.00
548
sha256
808 [808]
0.00000001
-50.00%
14010529.72
0.14010530
0.00
5.60
0.00000001
$ 0.00
549
New Coin/BTC [WC/old/BTC]
0.00000000
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000000
$ 0.00
550
New Coin/BTC [HLM/BTC]
0.00000000
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000000
$ 0.00
551
GeoCoin [GEO]
0.00000000
0.00%
0.00
0.00000000
5.00 M
0.00000000
0.00000000
$ 0.00
552
New Coin/BTC [FUTX/BTC]
0.00000000
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000000
$ 0.00