Cryptocurrency Profitability Index
Sponsored by:           



Data supplied by Cryptopia.co.nz  -  Your one stop crypto shop !

Update every 10 minutes. last update: Mon Dec 10 09:45:35 2018 GMT - next page refresh in 350
new coin to add - RTH/BTC . new coin to add - GIN/BTC . new coin to add - NRG/BTC . new coin to add - VITAE/BTC . new coin to add - LGS/BTC . new coin to add - LPC/BTC . new coin to add - ONT/BTC . new coin to add - GTM/BTC . new coin to add - GXX/BTC . new coin to add - ZRX/BTC . new coin to add - LOKI/BTC . new coin to add - ONG/BTC . new coin to add - NIX/BTC . new coin to add - MSR/BTC . new coin to add - ANON/BTC . new coin to add - SWM/BTC . new coin to add - D/BTC . new coin to add - LML/BTC . new coin to add - BIR/BTC . new coin to add - BCS/BTC . new coin to add - RYO/BTC . new coin to add - ZEST/BTC . new coin to add - NPW/BTC . new coin to add - HUZU/BTC . new coin to add - XDNA/BTC . new coin to add - ZTX/BTC . new coin to add - BOXX/BTC . new coin to add - XZX/BTC . new coin to add - SONIQ/BTC . new coin to add - QAC/BTC . new coin to add - PRJ/BTC . new coin to add - SHARD/BTC . new coin to add - BBT/BTC . new coin to add - NOR/BTC . new coin to add - RVN/BTC . new coin to add - GZE/BTC . new coin to add - FGC/BTC . new coin to add - UBT/BTC . new coin to add - MRI/BTC . new coin to add - IQ/BTC . new coin to add - CTL/BTC . new coin to add - IVY/BTC . new coin to add - GRFT/BTC . new coin to add - WHL/BTC . new coin to add - DZC/BTC . new coin to add - CNET/BTC . new coin to add - SIRX/BTC . new coin to add - DIVI/BTC . new coin to add - BUBO/BTC . new coin to add - FROST/BTC . new coin to add - PASS/BTC . new coin to add - FTEC/BTC . new coin to add - XXX/BTC . new coin to add - BND/BTC . new coin to add - LYL/BTC . new coin to add - DIM/BTC . new coin to add - PF/BTC . new coin to add - OPCX/BTC . new coin to add - XBP/BTC . new coin to add - SHVR/BTC . new coin to add - TWIST/BTC . new coin to add - QNTU/BTC . new coin to add - MAZA/BTC . new coin to add - CDM/BTC . new coin to add - DAPS/BTC . new coin to add - XCASH/BTC .
Name Exchange Symbol Last Price Change Coin Volume BTC Volume Max Supply Block Reward Est. BTC Est. USD
2
sha256
Bitcoin [BTC]
1
0%
0.00
0.00000000
0.00
12.50
1.00000000
$ 3477.66
7
sha256
Unobtanium [UNO]
0.02109425
4.43%
398.42
8.40428374
0.00
0.02
0.02109425
$ 73.36
8
X11
Dash [DASH]
0.01995134
0.36%
71.84
1.43326613
18.90 M
1.67
0.01995134
$ 69.38
12
scrypt
Litecoin [LTC]
0.00701840
-4.72%
1780.74
12.49795759
0.00
25.00
0.00701840
$ 24.41
19
ZCoin [XZC]
0.00148000
-1.12%
114.67
0.16970781
21.00 M
0.00000000
0.00148000
$ 5.15
23
scrypt
BitBar [BTB]
0.00089821
-0.10%
12.84
0.01153154
500.00 K
0.07
0.00089821
$ 3.12
25
AurumCoin [AU]
0.00058319
0.00%
0.00
0.00000000
0.00
0.00000000
0.00058319
$ 2.03
26
New Coin/BTC [RTH/BTC]
0.00056160
-5.35%
25078.19
14.08391185
0.00
0.00000000
0.00056160
$ 1.95
31
New Coin/BTC [GIN/BTC]
0.00042157
3.77%
6372.56
2.68647952
0.00
0.00000000
0.00042157
$ 1.47
33
New Coin/BTC [NRG/BTC]
0.00039000
1.25%
6985.87
2.72449090
0.00
0.00000000
0.00039000
$ 1.36
36
New Coin/BTC [VITAE/BTC]
0.00033697
-2.75%
6574.38
2.21537007
0.00
0.00000000
0.00033697
$ 1.17
38
Zclassic [ZCL]
0.00029282
0.92%
7352.58
2.15298248
21.00 M
0.00000000
0.00029282
$ 1.02
42
TrollPlayCoin [TPAY]
0.00022600
-2.07%
19240.65
4.34838703
0.00
0.00000000
0.00022600
$ 0.79
44
New Coin/BTC [LGS/BTC]
0.00021677
-3.46%
181729.80
39.39356918
0.00
0.00000000
0.00021677
$ 0.75
49
Komodo [KMD]
0.00016761
-4.22%
1231.97
0.20649023
200.00 M
0.00000000
0.00016761
$ 0.58
50
New Coin/BTC [LPC/BTC]
0.00016191
12.76%
255979.34
41.44561539
0.00
0.00000000
0.00016191
$ 0.56
51
Polis [POLIS]
0.00016181
7.02%
12001.30
1.94193106
0.00
0.00000000
0.00016181
$ 0.56
52
sha256
PeerCoin [PPC]
0.00016000
0.53%
834.37
0.13349887
0.00
40.95
0.00016000
$ 0.56
53
New Coin/BTC [ONT/BTC]
0.00015660
-0.99%
578.96
0.09066478
0.00
0.00000000
0.00015660
$ 0.54
56
scrypt
NovaCoin [NVC]
0.00014501
-0.03%
1762.62
0.25559692
2.00 B
4.68
0.00014501
$ 0.50
58
New Coin/BTC [GTM/BTC]
0.00013845
0.00%
0.00
0.00000000
0.00
0.00000000
0.00013845
$ 0.48
61
neoscrypt
GoByte [GBX]
0.00011065
-1.10%
22467.25
2.48600068
31.80 M
3.71
0.00011065
$ 0.38
62
GeoCoin [GEO]
0.00010723
7.95%
95.78
0.01027029
5.00 M
0.00000000
0.00010723
$ 0.37
64
New Coin/BTC [GXX/BTC]
0.00010522
-6.05%
3624.59
0.38137986
0.00
0.00000000
0.00010522
$ 0.37
66
New Coin/BTC [ZRX/BTC]
0.00009110
-1.52%
3817.67
0.34778960
0.00
0.00000000
0.00009110
$ 0.32
74
New Coin/BTC [LOKI/BTC]
0.00007124
1.70%
73770.30
5.25539609
0.00
0.00000000
0.00007124
$ 0.25
77
New Coin/BTC [ONG/BTC]
0.00007003
-7.84%
1707.85
0.11960076
0.00
0.00000000
0.00007003
$ 0.24
78
Groestlcoin [GRS]
0.00006429
-1.46%
72.55
0.00466421
105.00 M
0.00000000
0.00006429
$ 0.22
80
scrypt
PrimeCoin [XPM]
0.00005046
-1.02%
3906.09
0.19710113
4.32 M
0.00000000
0.00005046
$ 0.18
81
New Coin/BTC [NIX/BTC]
0.00004820
7.04%
7239.36
0.34893707
0.00
0.00000000
0.00004820
$ 0.17
83
MaidSafeCoin [MAID]
0.00004299
10.23%
9152.47
0.39346451
0.00
0.00000000
0.00004299
$ 0.15
85
New Coin/BTC [MSR/BTC]
0.00004021
0.25%
1214.45
0.04883292
0.00
0.00000000
0.00004021
$ 0.14
87
New Coin/BTC [ANON/BTC]
0.00003714
2.63%
64513.00
2.39601270
0.00
0.00000000
0.00003714
$ 0.13
88
New Coin/BTC [SWM/BTC]
0.00003696
15.86%
753.65
0.02785509
0.00
0.00000000
0.00003696
$ 0.13
90
EDRcoin [EDRC]
0.00003600
0.00%
0.00
0.00000000
0.00
0.00000000
0.00003600
$ 0.13
93
New Coin/BTC [D/BTC]
0.00003250
1.56%
1564.14
0.05083445
0.00
0.00000000
0.00003250
$ 0.11
96
IgnitionCoin [IC]
0.00003012
-6.86%
1577.69
0.04751996
0.00
0.00000000
0.00003012
$ 0.10
100
Spectre [XSPEC]
0.00002733
1.00%
15478.90
0.42303821
0.00
0.00000000
0.00002733
$ 0.10
102
New Coin/BTC [LML/BTC]
0.00002615
-2.75%
11166.14
0.29199464
0.00
0.00000000
0.00002615
$ 0.09
104
Galactrum [ORE]
0.00002541
-0.94%
9888.14
0.25125767
0.00
0.00000000
0.00002541
$ 0.09
105
Parallelcoin [DUO]
0.00002505
-10.54%
1013.06
0.02537719
0.00
0.00000000
0.00002505
$ 0.09
109
TransferCoin [TX]
0.00002389
1.01%
390.51
0.00932932
0.00
0.00000000
0.00002389
$ 0.08
110
AuroraCoin [AUR]
0.00002386
1.97%
5839.00
0.13931859
21.00 M
0.00000000
0.00002386
$ 0.08
111
New Coin/BTC [BIR/BTC]
0.00002383
4.75%
1240729.55
29.56658523
0.00
0.00000000
0.00002383
$ 0.08
112
New Coin/BTC [BCS/BTC]
0.00002382
0.00%
0.00
0.00000000
0.00
0.00000000
0.00002382
$ 0.08
113
New Coin/BTC [RYO/BTC]
0.00002360
-1.67%
6805.80
0.16061678
0.00
0.00000000
0.00002360
$ 0.08
116
OrbitCoin [ORB]
0.00002200
4.17%
187.52
0.00412538
0.00
0.00000000
0.00002200
$ 0.08
118
New Coin/BTC [ZEST/BTC]
0.00002098
0.00%
0.00
0.00000000
0.00
0.00000000
0.00002098
$ 0.07
120
New Coin/BTC [NPW/BTC]
0.00002008
-1.38%
1113.81
0.02236529
0.00
0.00000000
0.00002008
$ 0.07
123
New Coin/BTC [HUZU/BTC]
0.00001998
4.61%
566.66
0.01132185
0.00
0.00000000
0.00001998
$ 0.07
126
scrypt
LiteBar [LTB]
0.00001922
0.00%
0.00
0.00000000
1.35 M
1.00
0.00001922
$ 0.07
128
BitSend [BSD]
0.00001860
-3.43%
4897.55
0.09109447
0.00
0.00000000
0.00001860
$ 0.06
130
scrypt
GameCredits [GAME]
0.00001803
2.68%
878.54
0.01584012
84.00 M
12.50
0.00001803
$ 0.06
131
Eclipse [EC]
0.00001803
-0.17%
175.94
0.00317215
0.00
0.00000000
0.00001803
$ 0.06
132
VeriCoin [VRC]
0.00001773
1.55%
1215.94
0.02155857
0.00
0.00000000
0.00001773
$ 0.06
133
New Coin/BTC [XDNA/BTC]
0.00001714
-1.89%
62639.68
1.07364406
0.00
0.00000000
0.00001714
$ 0.06
136
Hush [HUSH]
0.00001629
0.00%
0.00
0.00000000
21.00 M
0.00000000
0.00001629
$ 0.06
137
Sumokoin [SUMO]
0.00001467
17.27%
8607.30
0.12626911
0.00
0.00000000
0.00001467
$ 0.05
138
WeAreSatoshi [WSX]
0.00001389
8.43%
66069.14
0.91770042
0.00
0.00000000
0.00001389
$ 0.05
140
ElaCoin [ELC]
0.00001376
0.00%
0.00
0.00000000
0.00
0.00000000
0.00001376
$ 0.05
141
New Coin/BTC [ZTX/BTC]
0.00001363
-0.80%
2500.00
0.03407500
0.00
0.00000000
0.00001363
$ 0.05
145
New Coin/BTC [BOXX/BTC]
0.00001260
-16.11%
70558.00
0.88903077
0.00
0.00000000
0.00001260
$ 0.04
147
New Coin/BTC [XZX/BTC]
0.00001201
-8.88%
716.60
0.00860642
0.00
0.00000000
0.00001201
$ 0.04
156
scrypt
LitecoinPlus [LCP]
0.00001000
3.63%
5230.63
0.05230630
4.00 M
1.00
0.00001000
$ 0.03
157
MonacoCoin [XMCC]
0.00000981
-1.51%
7188.84
0.07052251
0.00
0.00000000
0.00000981
$ 0.03
164
RussiaCoin [RC]
0.00000861
-21.66%
3027.67
0.02606828
0.00
0.00000000
0.00000861
$ 0.03
166
New Coin/BTC [SONIQ/BTC]
0.00000853
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000853
$ 0.03
170
New Coin/BTC [QAC/BTC]
0.00000808
-2.42%
321067.38
2.59422439
0.00
0.00000000
0.00000808
$ 0.03
172
New Coin/BTC [PRJ/BTC]
0.00000770
-14.06%
186614.67
1.43693298
0.00
0.00000000
0.00000770
$ 0.03
173
New Coin/BTC [SHARD/BTC]
0.00000740
-0.67%
1630.29
0.01206417
0.00
0.00000000
0.00000740
$ 0.03
174
neoscrypt
Innova [INN]
0.00000739
-2.51%
15280.25
0.11292106
45.00 M
7.92
0.00000739
$ 0.03
178
RonPaulCoin [RPC]
0.00000713
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000713
$ 0.02
179
Einsteinium [EMC2]
0.00000685
0.00%
0.00
0.00000000
26.28 M
0.00000000
0.00000685
$ 0.02
180
New Coin/BTC [BBT/BTC]
0.00000666
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000666
$ 0.02
182
New Coin/BTC [NOR/BTC]
0.00000656
-0.61%
17874.26
0.11725513
0.00
0.00000000
0.00000656
$ 0.02
184
EquiTrader [EQT]
0.00000642
9.00%
39542.74
0.25386436
0.00
0.00000000
0.00000642
$ 0.02
187
E-Gulden [EFL]
0.00000610
18.22%
131345.61
0.80120823
0.00
0.00000000
0.00000610
$ 0.02
189
sha256
TerraCoin [TRC]
0.00000599
0.00%
2774.42
0.01661875
0.00
4.50
0.00000599
$ 0.02
190
Trumpcoin [TRUMP]
0.00000577
-0.17%
2219.62
0.01280722
0.00
0.00000000
0.00000577
$ 0.02
195
Influxcoin [INFX]
0.00000563
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000563
$ 0.02
198
SkeinCoin [SKC]
0.00000537
3.07%
5272.26
0.02831203
0.00
0.00000000
0.00000537
$ 0.02
202
Feathercoin [FTC]
0.00000492
-0.20%
32872.70
0.16173369
0.00
0.00000000
0.00000492
$ 0.02
209
MOIN [MOIN]
0.00000443
-0.45%
3202.53
0.01418722
0.00
0.00000000
0.00000443
$ 0.02
210
Bitmark [MARKS]
0.00000429
2.14%
3110.13
0.01334245
0.00
0.00000000
0.00000429
$ 0.01
211
IOCoin [I0C]
0.00000422
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000422
$ 0.01
216
DARK [DARK]
0.00000400
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000400
$ 0.01
218
New Coin/BTC [RVN/BTC]
0.00000388
-3.00%
1001288.78
3.88500046
0.00
0.00000000
0.00000388
$ 0.01
219
scrypt
GoldCoin [GLD]
0.00000382
0.00%
0.00
0.00000000
123.42 M
4.00
0.00000382
$ 0.01
220
KoboCoin [KOBO]
0.00000381
0.00%
178.23
0.00067905
0.00
0.00000000
0.00000381
$ 0.01
222
New Coin/BTC [GZE/BTC]
0.00000377
-1.31%
859296.62
3.23954826
0.00
0.00000000
0.00000377
$ 0.01
224
MagnetCoin [MAGN]
0.00000373
0.00%
1635.60
0.00610077
0.00
0.00000000
0.00000373
$ 0.01
226
BATA [BTA]
0.00000362
4.93%
2778.48
0.01005808
5.00 M
0.00000000
0.00000362
$ 0.01
227
Numus [NMS]
0.00000355
17.55%
94053.41
0.33388960
0.00
0.00000000
0.00000355
$ 0.01
228
New Coin/BTC [FGC/BTC]
0.00000346
-0.29%
448.53
0.00155192
0.00
0.00000000
0.00000346
$ 0.01
235
Adcoin [ACC]
0.00000297
12.08%
62568.91
0.18582967
0.00
0.00000000
0.00000297
$ 0.01
236
New Coin/BTC [UBT/BTC]
0.00000294
-8.12%
34539.17
0.10154517
0.00
0.00000000
0.00000294
$ 0.01
238
New Coin/BTC [MRI/BTC]
0.00000292
-4.89%
7776.72
0.02270801
0.00
0.00000000
0.00000292
$ 0.01
241
New Coin/BTC [IQ/BTC]
0.00000286
-1.38%
5591.18
0.01599078
0.00
0.00000000
0.00000286
$ 0.01
242
CreativeCoin [CREA]
0.00000276
0.00%
56892.40
0.15702301
0.00
0.00000000
0.00000276
$ 0.01
243
sha256
DigiByte-Sha256d [DGB]
0.00000275
0.36%
2618157.50
7.19993314
0.00
720.04
0.00000275
$ 0.01
244
Qubit
DigiByte-Qubit [DGB]
0.00000275
0.36%
2618157.50
7.19993314
0.00
720.04
0.00000275
$ 0.01
245
Skein
DigiByte-Skein [DGB]
0.00000275
0.36%
2618157.50
7.19993314
0.00
720.04
0.00000275
$ 0.01
246
scrypt
DigiByte-Scrypt [DGB]
0.00000275
0.36%
2618157.50
7.19993314
0.00
720.04
0.00000275
$ 0.01
248
groestl
DigiByte-Groestl [DGB]
0.00000275
0.36%
2618157.50
7.19993314
0.00
720.04
0.00000275
$ 0.01
250
Halcyon [HAL]
0.00000259
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000259
$ 0.01
254
New Coin/BTC [CTL/BTC]
0.00000238
-4.80%
6884.76
0.01638574
0.00
0.00000000
0.00000238
$ 0.01
255
New Coin/BTC [IVY/BTC]
0.00000232
14.85%
71259.59
0.16532225
0.00
0.00000000
0.00000232
$ 0.01
260
UniversalMolecule [UMO]
0.00000210
3.96%
1426.85
0.00299639
0.00
0.00000000
0.00000210
$ 0.01
262
Gapcoin [GAP]
0.00000203
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000203
$ 0.01
263
SpreadCoin [SPR]
0.00000202
7.45%
6070.46
0.01226232
0.00
0.00000000
0.00000202
$ 0.01
264
NevaCoin [NEVA]
0.00000200
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000200
$ 0.01
266
New Coin/BTC [GRFT/BTC]
0.00000185
8.19%
1460409.11
2.70175685
0.00
0.00000000
0.00000185
$ 0.01
267
scrypt
Bitcoin Scrypt [BTCS]
0.00000181
-0.55%
18723.57
0.03388966
0.00
6.25
0.00000181
$ 0.01
270
Verge [XVG]
0.00000173
-1.14%
3581603.56
6.19617416
0.00
0.00000000
0.00000173
$ 0.01
272
BitZeny [ZNY]
0.00000165
-9.84%
40638.74
0.06705392
0.00
0.00000000
0.00000165
$ 0.01
273
LitecoinUltra [LTCU]
0.00000165
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000165
$ 0.01
279
ArcticCoin [ARC]
0.00000154
5.48%
18668.20
0.02874903
0.00
0.00000000
0.00000154
$ 0.01
280
Cannabiscoin [CANN]
0.00000152
-1.30%
247998.23
0.37695732
0.00
0.00000000
0.00000152
$ 0.01
281
New Coin/BTC [WHL/BTC]
0.00000150
-9.09%
9384.04
0.01407607
0.00
0.00000000
0.00000150
$ 0.01
283
scrypt
Bitcoinfast [BCF]
0.00000147
0.00%
5987.12
0.00880107
0.00
5.00
0.00000147
$ 0.01
284
New Coin/BTC [DZC/BTC]
0.00000145
-3.33%
145540.49
0.21103372
0.00
0.00000000
0.00000145
$ 0.01
285
Digitalcoin [DGC]
0.00000143
-9.49%
23532.11
0.03365092
0.00
0.00000000
0.00000143
$ 0.00
286
PascalLite [PASL]
0.00000140
1.45%
13518.66
0.01892613
0.00
0.00000000
0.00000140
$ 0.00
288
New Coin/BTC [CNET/BTC]
0.00000138
3.76%
98193.93
0.13550762
0.00
0.00000000
0.00000138
$ 0.00
290
Blakecoin [BLC]
0.00000129
-0.77%
21435.74
0.02765211
0.00
0.00000000
0.00000129
$ 0.00
291
Quatloo [QTL]
0.00000128
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000128
$ 0.00
293
TeslaCoin [TES]
0.00000124
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000124
$ 0.00
294
PetroDollar [XPD]
0.00000121
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000121
$ 0.00
295
scrypt
Emerald [EMD]
0.00000114
4.59%
7054.98
0.00804267
0.00
0.10
0.00000114
$ 0.00
296
Unify [UNIFY]
0.00000111
4.72%
7132.11
0.00791664
0.00
0.00000000
0.00000111
$ 0.00
297
scrypt
WorldCoin [WDC]
0.00000109
0.00%
0.00
0.00000000
265.42 M
10.48
0.00000109
$ 0.00
299
StartCoin [START]
0.00000103
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000103
$ 0.00
302
New Coin/BTC [SIRX/BTC]
0.00000102
-0.97%
2125.56
0.00216807
0.00
0.00000000
0.00000102
$ 0.00
305
New Coin/BTC [DIVI/BTC]
0.00000099
-5.71%
500407.19
0.49540311
0.00
0.00000000
0.00000099
$ 0.00
307
BolivarCoin [BOLI]
0.00000092
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000092
$ 0.00
308
MegaCoin [MEC]
0.00000090
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000090
$ 0.00
310
New Coin/BTC [BUBO/BTC]
0.00000089
0.00%
1223.40
0.00108883
0.00
0.00000000
0.00000089
$ 0.00
311
JouleCoin [XJO]
0.00000087
-27.50%
490800.38
0.42699633
0.00
0.00000000
0.00000087
$ 0.00
312
Linx [LINX]
0.00000087
-18.69%
120840.16
0.10513094
0.00
0.00000000
0.00000087
$ 0.00
313
New Coin/BTC [FROST/BTC]
0.00000086
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000086
$ 0.00
317
PesetaCoin [PTC]
0.00000082
6.49%
12956.00
0.01062392
0.00
0.00000000
0.00000082
$ 0.00
319
Quark [QRK]
0.00000080
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000080
$ 0.00
322
SecureCoin [SRC]
0.00000075
-1.32%
7838.43
0.00587883
0.00
0.00000000
0.00000075
$ 0.00
323
Bitcoal [COAL]
0.00000075
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000075
$ 0.00
325
New Coin/BTC [PASS/BTC]
0.00000072
-17.24%
5093.80
0.00366754
0.00
0.00000000
0.00000072
$ 0.00
326
Mars [MARS]
0.00000065
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000065
$ 0.00
328
Insane [INSN]
0.00000062
0.00%
72576.92
0.04499769
0.00
0.00000000
0.00000062
$ 0.00
331
FuzzBalls [FUZZ]
0.00000061
-21.79%
3257.09
0.00198683
0.00
0.00000000
0.00000061
$ 0.00
333
scrypt
Darsek [KED]
0.00000060
0.00%
0.00
0.00000000
500.00 M
3.50
0.00000060
$ 0.00
334
PioneerCoin [PCOIN]
0.00000059
-4.84%
1893.84
0.00111737
0.00
0.00000000
0.00000059
$ 0.00
335
scrypt
Dogecoin [DOGE]
0.00000059
-1.67%
16761830.74
9.88948014
0.00
10021.00
0.00000059
$ 0.00
337
Cthulhu Offerings [OFF]
0.00000056
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000056
$ 0.00
339
EmbargoCoin [EBG]
0.00000055
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000055
$ 0.00
340
SmartCoin [SMC]
0.00000054
-5.26%
9973.01
0.00538543
0.00
0.00000000
0.00000054
$ 0.00
342
PhoenixCoin [PXC]
0.00000052
1.96%
19220.04
0.00999442
0.00
0.00000000
0.00000052
$ 0.00
344
GlobalBoost-Y [BSTY]
0.00000048
2.13%
37650.29
0.01807214
0.00
0.00000000
0.00000048
$ 0.00
345
scrypt
Sexcoin [SXC]
0.00000047
0.00%
0.00
0.00000000
140.00 M
6.25
0.00000047
$ 0.00
346
New Coin/BTC [FTEC/BTC]
0.00000047
4.44%
57714.50
0.02712581
0.00
0.00000000
0.00000047
$ 0.00
347
Ultracoin [UTC]
0.00000046
-2.13%
25607.74
0.01177956
0.00
0.00000000
0.00000046
$ 0.00
348
Open Source Coin [OSC]
0.00000044
0.00%
4010.00
0.00176440
0.00
0.00000000
0.00000044
$ 0.00
349
Canada eCoin [CDN]
0.00000044
0.00%
1198.87
0.00052750
0.00
0.00000000
0.00000044
$ 0.00
350
sha256
SoonCoin [SOON]
0.00000043
0.00%
0.00
0.00000000
0.00
20.00
0.00000043
$ 0.00
351
SolarFlareCoin [SFC]
0.00000043
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000043
$ 0.00
352
Flaxscript [FLAX]
0.00000043
-8.51%
4564.64
0.00196280
0.00
0.00000000
0.00000043
$ 0.00
353
New Coin/BTC [XXX/BTC]
0.00000042
0.00%
4706.16
0.00197659
0.00
0.00000000
0.00000042
$ 0.00
354
TOAcoin [TOA]
0.00000041
17.14%
17290775.29
7.08921787
0.00
0.00000000
0.00000041
$ 0.00
355
CREAMcoin [CRM]
0.00000041
2.50%
33780.05
0.01384982
0.00
0.00000000
0.00000041
$ 0.00
357
Eryllium [ERY]
0.00000040
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000040
$ 0.00
358
Revolvercoin [XRE]
0.00000039
0.00%
5941.91
0.00231734
0.00
0.00000000
0.00000039
$ 0.00
359
Tajcoin [TAJ]
0.00000038
-2.56%
6512.25
0.00247465
0.00
0.00000000
0.00000038
$ 0.00
360
Myriad [XMY]
0.00000037
-2.63%
107983.33
0.03995383
0.00
0.00000000
0.00000037
$ 0.00
361
New Coin/BTC [BND/BTC]
0.00000036
-12.20%
1399492.49
0.50381730
0.00
0.00000000
0.00000036
$ 0.00
363
Musicoin [MUSIC]
0.00000034
-5.56%
338101.50
0.11495451
0.00
0.00000000
0.00000034
$ 0.00
364
ChessCoin [CHESS]
0.00000034
0.00%
16433.96
0.00558755
0.00
0.00000000
0.00000034
$ 0.00
370
New Coin/BTC [LYL/BTC]
0.00000031
-11.43%
14328291.22
4.44177028
0.00
0.00000000
0.00000031
$ 0.00
372
CoinonatX [XCXT]
0.00000029
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000029
$ 0.00
373
New Coin/BTC [DIM/BTC]
0.00000029
0.00%
42378.59
0.01228979
0.00
0.00000000
0.00000029
$ 0.00
375
ChainCoin [CHC]
0.00000025
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000025
$ 0.00
376
WayaWolfCoin [WW]
0.00000024
0.00%
0.00
0.00000000
10.50 M
0.00000000
0.00000024
$ 0.00
378
scrypt
CompuCoin [CPN]
0.00000024
0.00%
0.00
0.00000000
0.00
4.00
0.00000024
$ 0.00
379
FastCoin [FST]
0.00000023
53.33%
355845.58
0.08184448
0.00
0.00000000
0.00000023
$ 0.00
381
Qubitcoin [Q2C]
0.00000022
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000022
$ 0.00
382
New Coin/BTC [PF/BTC]
0.00000022
-8.33%
198657.00
0.04370454
0.00
0.00000000
0.00000022
$ 0.00
384
Kronecoin [KRONE]
0.00000022
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000022
$ 0.00
386
Coin2 [C2]
0.00000022
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000022
$ 0.00
387
TitCoin [TIT]
0.00000021
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000021
$ 0.00
388
New Coin/BTC [OPCX/BTC]
0.00000021
-4.55%
135725.28
0.02850231
0.00
0.00000000
0.00000021
$ 0.00
389
IrishCoin [IRL]
0.00000021
0.00%
85333.20
0.01791997
0.00
0.00000000
0.00000021
$ 0.00
390
TruckCoin [TRK]
0.00000020
0.00%
47710.03
0.00954201
0.00
0.00000000
0.00000020
$ 0.00
391
Lithiumcoin [LIT]
0.00000019
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000019
$ 0.00
393
BVBCoin [BVB]
0.00000019
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000019
$ 0.00
394
Bumbacoin [BUMBA]
0.00000019
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000019
$ 0.00
395
Condensate [RAIN]
0.00000018
-5.26%
105123.52
0.01892223
0.00
0.00000000
0.00000018
$ 0.00
396
Cubits [QBT]
0.00000018
5.88%
209675.27
0.03774155
0.00
0.00000000
0.00000018
$ 0.00
397
scrypt
PakCoin [PAK]
0.00000017
0.00%
3643.31
0.00061936
182.00 M
50.00
0.00000017
$ 0.00
399
X11
Granite [GRN]
0.00000017
0.00%
0.00
0.00000000
65.00 M
25.00
0.00000017
$ 0.00
402
New Coin/BTC [XBP/BTC]
0.00000016
0.00%
1321440.14
0.21143042
0.00
0.00000000
0.00000016
$ 0.00
405
Om [OOO]
0.00000016
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000016
$ 0.00
406
FuelCoin [FC2]
0.00000016
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000016
$ 0.00
408
Spots [SPT]
0.00000015
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000015
$ 0.00
410
ConquestCoin [CQST]
0.00000015
-11.76%
30703.17
0.00460548
0.00
0.00000000
0.00000015
$ 0.00
412
BitDeal [BDL]
0.00000014
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000014
$ 0.00
413
GunCoin [GUN]
0.00000013
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000013
$ 0.00
414
scrypt
FlutterCoin [FLT]
0.00000013
0.00%
0.00
0.00000000
0.00
20.00
0.00000013
$ 0.00
415
Coinonat [CXT]
0.00000013
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000013
$ 0.00
416
scrypt
LindaCoin [LINDA]
0.00000012
9.09%
47640973.56
5.71691683
30.00 B
13726.00
0.00000012
$ 0.00
417
GrowthCoin [GRW]
0.00000012
0.00%
5517.51
0.00066210
0.00
0.00000000
0.00000012
$ 0.00
419
New Coin/BTC [SHVR/BTC]
0.00000011
10.00%
303580.57
0.03339386
0.00
0.00000000
0.00000011
$ 0.00
420
SHACoin2 [SHA]
0.00000011
22.22%
124478137.28
13.69259510
0.00
0.00000000
0.00000011
$ 0.00
421
LiteBitcoin [LBTC]
0.00000011
22.22%
807400.51
0.08881406
0.00
0.00000000
0.00000011
$ 0.00
422
CampusCoin [CMPCO]
0.00000011
10.00%
4683297.91
0.51516277
0.00
0.00000000
0.00000011
$ 0.00
423
BERNcash [BERN]
0.00000011
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000011
$ 0.00
425
Money [$$$]
0.00000011
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000011
$ 0.00
426
New Coin/BTC [TWIST/BTC]
0.00000010
0.00%
97764.09
0.00977641
0.00
0.00000000
0.00000010
$ 0.00
427
KashCoin [KASH]
0.00000010
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000010
$ 0.00
428
NyanCoin [NYAN]
0.00000009
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000009
$ 0.00
431
AudioCoin [ADC]
0.00000009
-10.00%
323101.80
0.02907916
0.00
0.00000000
0.00000009
$ 0.00
432
SakuraCoin [SKR]
0.00000008
-11.11%
37487.76
0.00299902
0.00
0.00000000
0.00000008
$ 0.00
433
RedCoin [RED]
0.00000008
0.00%
138900.86
0.01111207
0.00
0.00000000
0.00000008
$ 0.00
434
Rimbit [RBT]
0.00000008
0.00%
6419.51
0.00051356
0.00
0.00000000
0.00000008
$ 0.00
436
sha256
ZetaCoin [ZET]
0.00000007
0.00%
0.00
0.00000000
0.00
0.02
0.00000007
$ 0.00
437
New Coin/BTC [QNTU/BTC]
0.00000007
0.00%
39868.83
0.00279082
0.00
0.00000000
0.00000007
$ 0.00
438
PutinCoin [PUT]
0.00000007
-22.22%
424733.20
0.02973132
0.00
0.00000000
0.00000007
$ 0.00
440
MachineCoin [MAC]
0.00000007
0.00%
0.00
0.00000000
84.00 M
0.00000000
0.00000007
$ 0.00
441
ColossusXT [COLX]
0.00000007
16.67%
2577608.44
0.18043259
0.00
0.00000000
0.00000007
$ 0.00
442
CoffeeCoin [CFC]
0.00000007
0.00%
19821.08
0.00138748
0.00
0.00000000
0.00000007
$ 0.00
443
SongCoin [SONG]
0.00000006
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000006
$ 0.00
444
BeachCoin [SAND]
0.00000006
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000006
$ 0.00
446
Aricoin [ARI]
0.00000006
0.00%
17800.00
0.00106800
0.00
0.00000000
0.00000006
$ 0.00
447
C-bit [XCT]
0.00000005
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000005
$ 0.00
448
TopCoin [TOP]
0.00000005
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000005
$ 0.00
449
New Coin/BTC [MAZA/BTC]
0.00000005
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000005
$ 0.00
450
EducoinV [EDC]
0.00000005
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000005
$ 0.00
451
New Coin/BTC [CDM/BTC]
0.00000005
0.00%
2576069.30
0.12880346
0.00
0.00000000
0.00000005
$ 0.00
452
Bongger [BGR]
0.00000005
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000005
$ 0.00
454
LanaCoin [LANA]
0.00000004
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000004
$ 0.00
455
FeatherCoinClassic [FTCC]
0.00000004
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000004
$ 0.00
456
FonzieCoin [FONZ]
0.00000004
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000004
$ 0.00
457
BnrtxCoin [BNX]
0.00000004
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000004
$ 0.00
458
Version [V]
0.00000003
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000003
$ 0.00
459
Polcoin [PLC]
0.00000003
0.00%
344742.55
0.01034228
0.00
0.00000000
0.00000003
$ 0.00
460
NetCoin [NET]
0.00000003
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000003
$ 0.00
461
MarxCoin [MARX]
0.00000003
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000003
$ 0.00
462
KumaCoin [KUMA]
0.00000003
-25.00%
645558.75
0.01936676
0.00
0.00000000
0.00000003
$ 0.00
464
scrypt-n
FujiCoin [FJC]
0.00000003
0.00%
695497.56
0.02086493
10.00 B
11.66
0.00000003
$ 0.00
466
DaxxCoin [DAXX]
0.00000003
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000003
$ 0.00
467
New Coin/BTC [DAPS/BTC]
0.00000003
0.00%
129546997.88
3.88640994
0.00
0.00000000
0.00000003
$ 0.00
468
CopperCoin [COPPER]
0.00000003
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000003
$ 0.00
469
CryptoJacks [CJ]
0.00000003
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000003
$ 0.00
470
CareerCoin [CAR]
0.00000003
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000003
$ 0.00
471
scrypt
BottleCaps [CAP]
0.00000003
50.00%
784177.91
0.02352534
474.34 M
10.00
0.00000003
$ 0.00
473
Trinity [TTY]
0.00000002
0.00%
122343.43
0.00244687
0.00
0.00000000
0.00000002
$ 0.00
474
PopularCoin [POP]
0.00000002
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000002
$ 0.00
477
LeaCoin [LEA]
0.00000002
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000002
$ 0.00
478
X11
InCoin [IN]
0.00000002
0.00%
0.00
0.00000000
2.00 B
1800.00
0.00000002
$ 0.00
479
GroinCoin [GXG]
0.00000002
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000002
$ 0.00
481
BorgCoin [BRG]
0.00000002
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000002
$ 0.00
482
BlazeCoin [BLZ]
0.00000002
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000002
$ 0.00
483
New Coin/BTC [XCASH/BTC]
0.00000001
0.00%
1948827.35
0.01948827
0.00
0.00000000
0.00000001
$ 0.00
484
TittieCoin [TTC]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
486
sha256
TEKcoin [TEK]
0.00000001
0.00%
0.00
0.00000000
0.00
1.00
0.00000001
$ 0.00
487
SJWCoin [SJW]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
488
Penguin [PENG]
0.00000001
0.00%
33088237.20
0.33088237
0.00
0.00000000
0.00000001
$ 0.00
489
OzzieCoin [OZC]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
493
GrandCoin [GDC]
0.00000001
0.00%
233257.49
0.00233257
0.00
0.00000000
0.00000001
$ 0.00
494
FireFlyCoin [FFC]
0.00000001
0.00%
0.00
0.00000000
700.00 M
0.00000000
0.00000001
$ 0.00