Cryptocurrency Profitability Index
Sponsored by:           



Data supplied by Cryptopia.co.nz  -  Your one stop crypto shop !

Update every 10 minutes. last update: Mon Nov 30 11:35:09 2020 GMT - next page refresh in 507
new coin to add - JPX_BTC . new coin to add - BONO_BTC . new coin to add - XTZ_BTC . new coin to add - LINK_BTC . new coin to add - CSEO_BTC . new coin to add - KUBOSCOIN_BTC . new coin to add - ICOIN_BTC . new coin to add - NEEX_BTC . new coin to add - SCSX_BTC . new coin to add - 1EUR_BTC . new coin to add - CVIRUS_BTC . new coin to add - ETRX_BTC . new coin to add - IST_BTC . new coin to add - XJP_BTC . new coin to add - LOG_BTC . new coin to add - NEWS_BTC . new coin to add - BDCASH_BTC . new coin to add - XSCR_BTC . new coin to add - PONZI_BTC . new coin to add - CMG_BTC . new coin to add - AQUA_BTC . new coin to add - MARTK_BTC . new coin to add - SEND_BTC . new coin to add - SUM_BTC . new coin to add - SHROUD_BTC . new coin to add - OCP_BTC . new coin to add - HTA_BTC . new coin to add - BZX_BTC . new coin to add - CRAVE_BTC . new coin to add - JAN_BTC . new coin to add - BOSS_BTC . new coin to add - GATE_BTC . new coin to add - ISO_BTC . new coin to add - KLR_BTC . new coin to add - ANTS_BTC . new coin to add - BIG_BTC . new coin to add - BOAT_BTC . new coin to add - BOSSC_BTC . new coin to add - CUBIC_BTC . new coin to add - FASTX_BTC . new coin to add - FED_BTC . new coin to add - JOE_BTC . new coin to add - JUMBO_BTC . new coin to add - LFX_BTC . new coin to add - LNC_BTC . new coin to add - TPT_BTC . new coin to add - WHALE_BTC . new coin to add - WLLO_BTC . new coin to add - C2O_BTC . new coin to add - CRW_BTC .
Name Exchange Symbol Last Price Change Coin Volume BTC Volume Max Supply Block Reward Est. BTC Est. USD
3
sha256
Bitcoin [BTC]
1
0%
0.00
0.00000000
0.00
6.25
1.00000000
$18637.30
7
Unobtanium [UNO]
0.01337133
0.00%
0.00
0.00000000
0.00
0.00000000
0.01337133
$ 249.21
10
scrypt
Litecoin [LTC]
0.00458999
1.99%
0.05
0.00025134
0.00
25.00
0.00458999
$ 85.55
11
New Coin_BTC [JPX_BTC]
0.00422075
0.00%
0.00
0.00000000
0.00
0.00000000
0.00422075
$ 78.66
12
New Coin_BTC [BONO_BTC]
0.00366010
0.00%
0.00
0.00000000
0.00
0.00000000
0.00366010
$ 68.21
13
New Coin_BTC [XTZ_BTC]
0.00280630
0.00%
0.00
0.00000000
0.00
0.00000000
0.00280630
$ 52.30
14
New Coin_BTC [LINK_BTC]
0.00099991
0.00%
0.00
0.00000000
0.00
0.00000000
0.00099991
$ 18.64
15
Trumpcoin [TRUMP]
0.00080000
0.00%
0.00
0.00000000
0.00
0.00000000
0.00080000
$ 14.91
16
New Coin_BTC [CSEO_BTC]
0.00044000
0.00%
0.00
0.00000000
0.00
0.00000000
0.00044000
$ 8.20
18
scrypt
BitBar [BTB]
0.00027000
0.00%
0.00
0.00000000
500.00 K
0.07
0.00027000
$ 5.03
19
AurumCoin [AU]
0.00011012
0.00%
0.00
0.00000000
0.00
0.00000000
0.00011012
$ 2.05
20
New Coin_BTC [KUBOSCOIN_BTC]
0.00010000
0.00%
0.00
0.00000000
0.00
0.00000000
0.00010000
$ 1.86
21
New Coin_BTC [ICOIN_BTC]
0.00009000
0.00%
0.00
0.00000000
0.00
0.00000000
0.00009000
$ 1.68
23
PeerCoin [PPC]
0.00004900
63.33%
106.56
0.00522153
0.00
0.00000000
0.00004900
$ 0.91
24
New Coin_BTC [NEEX_BTC]
0.00003700
0.00%
0.00
0.00000000
0.00
0.00000000
0.00003700
$ 0.69
26
Bitgem [BTG]
0.00002200
0.00%
0.00
0.00000000
1.50 M
0.00000000
0.00002200
$ 0.41
27
New Coin_BTC [SCSX_BTC]
0.00001869
0.00%
0.00
0.00000000
0.00
0.00000000
0.00001869
$ 0.35
28
OrbitCoin [ORB]
0.00001800
0.00%
0.00
0.00000000
0.00
0.00000000
0.00001800
$ 0.34
29
New Coin_BTC [1EUR_BTC]
0.00001799
0.00%
0.00
0.00000000
0.00
0.00000000
0.00001799
$ 0.34
31
New Coin_BTC [CVIRUS_BTC]
0.00001433
0.00%
0.00
0.00000000
0.00
0.00000000
0.00001433
$ 0.27
32
IgnitionCoin [IC]
0.00001361
0.00%
0.00
0.00000000
0.00
0.00000000
0.00001361
$ 0.25
33
New Coin_BTC [ETRX_BTC]
0.00001298
0.00%
0.00
0.00000000
0.00
0.00000000
0.00001298
$ 0.24
38
New Coin_BTC [IST_BTC]
0.00000900
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000900
$ 0.17
39
scrypt
FlutterCoin [FLT]
0.00000888
0.00%
0.00
0.00000000
0.00
20.00
0.00000888
$ 0.17
40
New Coin_BTC [XJP_BTC]
0.00000776
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000776
$ 0.14
41
Denarius [D]
0.00000731
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000731
$ 0.14
43
E-Gulden [EFL]
0.00000600
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000600
$ 0.11
45
New Coin_BTC [LOG_BTC]
0.00000525
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000525
$ 0.10
47
PrimeCoin [XPM]
0.00000352
0.00%
30.00
0.00010560
4.32 M
0.00000000
0.00000352
$ 0.07
50
New Coin_BTC [NEWS_BTC]
0.00000299
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000299
$ 0.06
51
scrypt
LiteBar [LTB]
0.00000281
2.18%
129.59
0.00036415
1.35 M
1.00
0.00000281
$ 0.05
53
AuroraCoin [AUR]
0.00000250
-9.74%
283.28
0.00070819
21.00 M
0.00000000
0.00000250
$ 0.05
65
Libertad VZ [LVEN]
0.00000125
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000125
$ 0.02
66
scrypt
LitecoinPlus [LCP]
0.00000121
0.00%
0.00
0.00000000
0.00
0.10
0.00000121
$ 0.02
67
New Coin_BTC [BDCASH_BTC]
0.00000119
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000119
$ 0.02
69
New Coin_BTC [XSCR_BTC]
0.00000108
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000108
$ 0.02
70
Bitcedi [BXC]
0.00000101
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000101
$ 0.02
71
New Coin_BTC [PONZI_BTC]
0.00000100
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000100
$ 0.02
73
New Coin_BTC [CMG_BTC]
0.00000090
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000090
$ 0.02
75
New Coin_BTC [AQUA_BTC]
0.00000081
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000081
$ 0.02
76
Gapcoin [GAP]
0.00000080
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000080
$ 0.01
77
New Coin_BTC [MARTK_BTC]
0.00000068
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000068
$ 0.01
81
Lyra2
GravityCoin [GXX]
0.00000056
0.00%
0.00
0.00000000
10.00 M
1.50
0.00000056
$ 0.01
84
New Coin_BTC [SEND_BTC]
0.00000050
0.00%
7979.04
0.00398952
0.00
0.00000000
0.00000050
$ 0.01
85
Verge [XVG]
0.00000049
0.00%
249.88
0.00012244
0.00
0.00000000
0.00000049
$ 0.01
86
scrypt
Bitcoin Scrypt [BTCS]
0.00000046
0.00%
0.00
0.00000000
0.00
0.78
0.00000046
$ 0.01
89
GoldPieces [GP]
0.00000045
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000045
$ 0.01
90
scrypt
Emerald [EMD]
0.00000043
0.00%
0.00
0.00000000
0.00
0.10
0.00000043
$ 0.01
92
New Coin_BTC [SUM_BTC]
0.00000042
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000042
$ 0.01
95
New Coin_BTC [SHROUD_BTC]
0.00000038
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000038
$ 0.01
96
X11
BolivarCoin [BOLI]
0.00000035
0.00%
153.00
0.00005355
25.00 M
5.62
0.00000035
$ 0.01
97
Canada eCoin [CDN]
0.00000028
0.00%
400.00
0.00011200
0.00
0.00000000
0.00000028
$ 0.01
99
NevaCoin [NEVA]
0.00000026
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000026
$ 0.00
100
X13
MotaCoin [MOTA]
0.00000025
-3.84%
4522.03
0.00113051
100.00 M
35.00
0.00000025
$ 0.00
101
New Coin_BTC [OCP_BTC]
0.00000023
91.66%
18402.94
0.00423268
0.00
0.00000000
0.00000023
$ 0.00
102
HoboNickels [HBN]
0.00000022
15.78%
10146.50
0.00223223
0.00
0.00000000
0.00000022
$ 0.00
103
Bitcoinfast [BCF]
0.00000021
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000021
$ 0.00
105
scrypt
Dogecoin [DOGE]
0.00000019
0.00%
205332.28
0.03901313
0.00
10051.10
0.00000019
$ 0.00
106
New Coin_BTC [HTA_BTC]
0.00000015
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000015
$ 0.00
107
Quebecoin [QBC]
0.00000015
0.00%
0.00
0.00000000
21.00 M
0.00000000
0.00000015
$ 0.00
108
uTip [UTIP]
0.00000015
0.00%
31816.79
0.00477252
550.00 M
0.00000000
0.00000015
$ 0.00
109
New Coin_BTC [BZX_BTC]
0.00000014
-17.64%
3248.22
0.00045475
0.00
0.00000000
0.00000014
$ 0.00
112
New Coin_BTC [CRAVE_BTC]
0.00000012
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000012
$ 0.00
113
New Coin_BTC [JAN_BTC]
0.00000012
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000012
$ 0.00
117
New Coin_BTC [BOSS_BTC]
0.00000010
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000010
$ 0.00
123
PRiVCY [PRIV]
0.00000008
0.00%
0.00
0.00000000
30.00 M
0.00000000
0.00000008
$ 0.00
128
ZetaCoin [ZET]
0.00000006
-75.00%
23430.00
0.00140580
0.00
0.00000000
0.00000006
$ 0.00
129
TitCoin [TIT]
0.00000005
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000005
$ 0.00
130
scrypt
Beyondcoin [BYND]
0.00000004
0.00%
13112.77
0.00052451
0.00
25.00
0.00000004
$ 0.00
131
MelonHeadsProtoco [MHSP]
0.00000004
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000004
$ 0.00
132
Strayacoin [NAH]
0.00000004
0.00%
0.00
0.00000000
24.81 M
0.00000000
0.00000004
$ 0.00
135
Tajcoin [TAJ]
0.00000004
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000004
$ 0.00
142
scrypt
BitcoinMoney [BCM]
0.00000002
0.00%
0.00
0.00000000
21.00 M
50.00
0.00000002
$ 0.00
144
DigitalMoneyBits [DMB]
0.00000002
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000002
$ 0.00
145
New Coin_BTC [GATE_BTC]
0.00000002
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000002
$ 0.00
147
New Coin_BTC [ISO_BTC]
0.00000002
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000002
$ 0.00
148
New Coin_BTC [KLR_BTC]
0.00000002
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000002
$ 0.00
149
KONJUNGATE [KONJ]
0.00000002
0.00%
0.00
0.00000000
21.00 M
0.00000000
0.00000002
$ 0.00
150
X13
Saturn3coin [SAT3]
0.00000002
0.00%
0.00
0.00000000
0.00
0.00
0.00000002
$ 0.00
158
421 [421]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
159
New Coin_BTC [ANTS_BTC]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
163
New Coin_BTC [BIG_BTC]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
164
New Coin_BTC [BOAT_BTC]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
165
New Coin_BTC [BOSSC_BTC]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
166
BRIXCOIN [BRIX]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
167
BunnyCoin [BUN]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
170
CircuitCoin [CIR]
0.00000001
0.00%
437652.71
0.00437653
3.12 B
0.00000000
0.00000001
$ 0.00
171
CryptoJacks [CJ]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
174
New Coin_BTC [CUBIC_BTC]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
182
New Coin_BTC [FASTX_BTC]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
183
New Coin_BTC [FED_BTC]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
185
FujiCoin [FJC]
0.00000001
0.00%
0.00
0.00000000
10.00 B
0.00000000
0.00000001
$ 0.00
186
FlapXcoin [FLAPX]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
187
FloripaCoin [FLN]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
188
GrandCoin [GDC]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
190
GrimCoin [GRIM]
0.00000001
0.00%
0.00
0.00000000
250.00 M
0.00000000
0.00000001
$ 0.00
191
GrowthCoin [GRW]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
195
Indio coin [INI]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
196
Invictus Coin [IVC]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
197
JMC Coin [JMC]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
198
New Coin_BTC [JOE_BTC]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
199
New Coin_BTC [JUMBO_BTC]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
200
LanaCoin [LANA]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
202
Lucent Coin [LCNT]
0.00000001
0.00%
0.00
0.00000000
160.00 M
0.00000000
0.00000001
$ 0.00
204
New Coin_BTC [LFX_BTC]
0.00000001
0.00%
10382.22
0.00010382
0.00
0.00000000
0.00000001
$ 0.00
205
New Coin_BTC [LNC_BTC]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
206
Maza [MAZA]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
212
Incakoin [NKA]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
214
Note Blockchain [NTBC]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
221
Condensate [RAIN]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
225
SlothCoin [SLOTH]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
226
SpartanCoin [SPN]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
228
New Coin_BTC [TPT_BTC]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
229
scrypt
TrollCoin [TROLL]
0.00000001
0.00%
0.00
0.00000000
900.00 M
15.00
0.00000001
$ 0.00
230
Trinity [TTY]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
231
Version [V]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
232
WorldCoin [WDC]
0.00000001
0.00%
0.00
0.00000000
265.42 M
0.00000000
0.00000001
$ 0.00
233
Wildfire [WFR]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
234
New Coin_BTC [WHALE_BTC]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
235
New Coin_BTC [WLLO_BTC]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
237
WayaWolfCoin [WW]
0.00000001
0.00%
0.00
0.00000000
10.50 M
0.00000000
0.00000001
$ 0.00
243
New Coin_BTC [C2O_BTC]
0.00000000
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000000
$ 0.00
244
New Coin_BTC [CRW_BTC]
0.00000000
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000000
$ 0.00
247
DGB Skein [DGB]
%
0.00
0.00000000
0.00
0.00000000
0.00000000
$ 0.00
248
DGB Scrypt [DGB]
%
0.00
0.00000000
0.00
0.00000000
0.00000000
$ 0.00
249
DGB Qubit [DGB]
%
0.00
0.00000000
0.00
0.00000000
0.00000000
$ 0.00
250
DGB Sha256d [DGB]
%
0.00
0.00000000
0.00
0.00000000
0.00000000
$ 0.00