Cryptocurrency Profitability Index
Sponsored by:           



Data supplied by Cryptopia.co.nz  -  Your one stop crypto shop !

Update every 10 minutes. last update: Mon Aug 19 00:05:11 2019 GMT - next page refresh in 176
new coin to add - 42 . new coin to add - ETH . new coin to add - LTC . new coin to add - BPAKC . new coin to add - NIO . new coin to add - BTRL . new coin to add - FSCP . new coin to add - BTB . new coin to add - PRUX . new coin to add - KORE . new coin to add - OASIS . new coin to add - ZNZ . new coin to add - BLAZE . new coin to add - X42 . new coin to add - FGP . new coin to add - BEAR . new coin to add - 1MT . new coin to add - TOPAZ . new coin to add - DFT . new coin to add - SWIPP . new coin to add - LCP . new coin to add - SCOOBY . new coin to add - GLT . new coin to add - FBC . new coin to add - QBC . new coin to add - NTRN . new coin to add - BCM . new coin to add - X6 . new coin to add - EXPO . new coin to add - LYTX . new coin to add - CHAN . new coin to add - PRIV . new coin to add - NZL . new coin to add - APSC . new coin to add - PINE . new coin to add - SCOL . new coin to add - DOGE . new coin to add - VCO . new coin to add - ALTM . new coin to add - AUS . new coin to add - BRAP . new coin to add - ORKIT . new coin to add - VBK . new coin to add - HASH . new coin to add - LSR . new coin to add - QBS . new coin to add - SCT . new coin to add - P2C . new coin to add - ADV2 . new coin to add - PEPS . new coin to add - GOCASH . new coin to add - BUCK . new coin to add - PGN . new coin to add - OLMP . new coin to add - LTCX . new coin to add - GENIX . new coin to add - FTH . new coin to add - FASTX . new coin to add - BITB . new coin to add - ZBT . new coin to add - UCC . new coin to add - SOCI . new coin to add - STASH . new coin to add - XCQ . new coin to add - QRK2 . new coin to add - GMCN . new coin to add - GGN . new coin to add - X0Z . new coin to add - XSPC . new coin to add - VITES . new coin to add - TWBT . new coin to add - TRBO . new coin to add - STC . new coin to add - RUNES . new coin to add - PAXEX . new coin to add - OHMC . new coin to add - LUCKY . new coin to add - NAH . new coin to add - KUBO . new coin to add - KONJ . new coin to add - KETO . new coin to add - GVMN . new coin to add - GLOV . new coin to add - EDX . new coin to add - DT3 . new coin to add - DNS . new coin to add - CYR . new coin to add - BIT . new coin to add - 1337 . new coin to add - ZARH . new coin to add - VIRA . new coin to add - TRB . new coin to add - RNRC . new coin to add - RAT . new coin to add - NTBC . new coin to add - MINT . new coin to add - NYC . new coin to add - XIND . new coin to add - ESH . new coin to add - FDR . new coin to add - DRXNE . new coin to add - DEI . new coin to add - CPC . new coin to add - BZC . new coin to add - BEFX .
Name Exchange Symbol Last Price Change Coin Volume BTC Volume Max Supply Block Reward Est. BTC Est. USD
1
New Coin/BTC [42]
2.20000000
0.00%
0.01
0.01751251
0.00
0.00000000
2.20000000
$22693.48
2
sha256
Bitcoin [BTC]
1
0%
0.00
0.00000000
0.00
12.50
1.00000000
$10315.22
3
New Coin/BTC [ETH]
0.01900000
0.00%
0.00
0.00000000
0.00
0.00000000
0.01900000
$ 195.99
4
New Coin/BTC [LTC]
0.00340001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00340001
$ 35.07
5
New Coin/BTC [BPAKC]
0.00009999
0.00%
0.00
0.00000000
0.00
0.00000000
0.00009999
$ 1.03
6
New Coin/BTC [NIO]
0.00006900
0.00%
0.00
0.00000000
0.00
0.00000000
0.00006900
$ 0.71
7
New Coin/BTC [BTRL]
0.00004999
0.00%
0.00
0.00000000
0.00
0.00000000
0.00004999
$ 0.52
8
New Coin/BTC [FSCP]
0.00001400
0.00%
0.00
0.00000000
0.00
0.00000000
0.00001400
$ 0.14
9
New Coin/BTC [BTB]
0.00001262
0.00%
0.00
0.00000000
0.00
0.00000000
0.00001262
$ 0.13
10
New Coin/BTC [PRUX]
0.00001100
0.00%
1.02
0.00001127
0.00
0.00000000
0.00001100
$ 0.11
11
New Coin/BTC [KORE]
0.00001000
0.00%
0.00
0.00000000
0.00
0.00000000
0.00001000
$ 0.10
12
New Coin/BTC [OASIS]
0.00000800
0.00%
599.07
0.00479255
0.00
0.00000000
0.00000800
$ 0.08
13
New Coin/BTC [ZNZ]
0.00000420
0.00%
29.28
0.00012300
0.00
0.00000000
0.00000420
$ 0.04
14
New Coin/BTC [BLAZE]
0.00000405
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000405
$ 0.04
15
New Coin/BTC [X42]
0.00000310
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000310
$ 0.03
16
New Coin/BTC [FGP]
0.00000310
0.00%
72.00
0.00022320
0.00
0.00000000
0.00000310
$ 0.03
17
New Coin/BTC [BEAR]
0.00000200
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000200
$ 0.02
18
New Coin/BTC [1MT]
0.00000199
0.00%
2553.96
0.00508238
0.00
0.00000000
0.00000199
$ 0.02
19
New Coin/BTC [TOPAZ]
0.00000170
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000170
$ 0.02
20
New Coin/BTC [DFT]
0.00000135
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000135
$ 0.01
21
New Coin/BTC [SWIPP]
0.00000134
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000134
$ 0.01
22
New Coin/BTC [LCP]
0.00000111
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000111
$ 0.01
23
New Coin/BTC [SCOOBY]
0.00000100
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000100
$ 0.01
24
New Coin/BTC [GLT]
0.00000100
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000100
$ 0.01
25
New Coin/BTC [FBC]
0.00000100
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000100
$ 0.01
26
New Coin/BTC [QBC]
0.00000097
0.00%
2368.32
0.00229727
0.00
0.00000000
0.00000097
$ 0.01
27
New Coin/BTC [NTRN]
0.00000076
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000076
$ 0.01
28
New Coin/BTC [BCM]
0.00000070
0.00%
8802.07
0.00616145
0.00
0.00000000
0.00000070
$ 0.01
29
New Coin/BTC [X6]
0.00000069
0.00%
182.78
0.00012612
0.00
0.00000000
0.00000069
$ 0.01
30
New Coin/BTC [EXPO]
0.00000055
0.00%
151.80
0.00008349
0.00
0.00000000
0.00000055
$ 0.01
31
New Coin/BTC [LYTX]
0.00000050
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000050
$ 0.01
32
New Coin/BTC [CHAN]
0.00000045
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000045
$ 0.00
33
New Coin/BTC [PRIV]
0.00000040
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000040
$ 0.00
34
New Coin/BTC [NZL]
0.00000040
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000040
$ 0.00
35
New Coin/BTC [APSC]
0.00000040
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000040
$ 0.00
36
New Coin/BTC [PINE]
0.00000038
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000038
$ 0.00
37
New Coin/BTC [SCOL]
0.00000034
0.00%
1085.99
0.00036924
0.00
0.00000000
0.00000034
$ 0.00
38
New Coin/BTC [DOGE]
0.00000027
0.00%
104893.40
0.02832122
0.00
0.00000000
0.00000027
$ 0.00
39
New Coin/BTC [VCO]
0.00000026
0.00%
18046.66
0.00469213
0.00
0.00000000
0.00000026
$ 0.00
40
New Coin/BTC [ALTM]
0.00000025
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000025
$ 0.00
41
New Coin/BTC [AUS]
0.00000023
0.00%
6410.50
0.00147441
0.00
0.00000000
0.00000023
$ 0.00
42
New Coin/BTC [BRAP]
0.00000022
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000022
$ 0.00
43
New Coin/BTC [ORKIT]
0.00000020
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000020
$ 0.00
44
New Coin/BTC [VBK]
0.00000017
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000017
$ 0.00
45
New Coin/BTC [HASH]
0.00000015
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000015
$ 0.00
46
New Coin/BTC [LSR]
0.00000010
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000010
$ 0.00
47
New Coin/BTC [QBS]
0.00000009
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000009
$ 0.00
48
New Coin/BTC [SCT]
0.00000007
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000007
$ 0.00
49
New Coin/BTC [P2C]
0.00000006
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000006
$ 0.00
50
New Coin/BTC [ADV2]
0.00000006
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000006
$ 0.00
51
New Coin/BTC [PEPS]
0.00000005
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000005
$ 0.00
52
New Coin/BTC [GOCASH]
0.00000005
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000005
$ 0.00
53
New Coin/BTC [BUCK]
0.00000005
0.00%
142389.31
0.00711947
0.00
0.00000000
0.00000005
$ 0.00
54
New Coin/BTC [PGN]
0.00000003
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000003
$ 0.00
55
New Coin/BTC [OLMP]
0.00000003
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000003
$ 0.00
56
New Coin/BTC [LTCX]
0.00000003
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000003
$ 0.00
57
New Coin/BTC [GENIX]
0.00000003
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000003
$ 0.00
58
New Coin/BTC [FTH]
0.00000003
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000003
$ 0.00
59
New Coin/BTC [FASTX]
0.00000003
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000003
$ 0.00
60
New Coin/BTC [BITB]
0.00000003
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000003
$ 0.00
61
New Coin/BTC [ZBT]
0.00000002
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000002
$ 0.00
62
New Coin/BTC [UCC]
0.00000002
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000002
$ 0.00
63
New Coin/BTC [SOCI]
0.00000002
0.00%
94198.94
0.00188398
0.00
0.00000000
0.00000002
$ 0.00
64
New Coin/BTC [STASH]
0.00000002
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000002
$ 0.00
65
New Coin/BTC [XCQ]
0.00000002
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000002
$ 0.00
66
New Coin/BTC [QRK2]
0.00000002
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000002
$ 0.00
67
New Coin/BTC [GMCN]
0.00000002
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000002
$ 0.00
68
New Coin/BTC [GGN]
0.00000002
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000002
$ 0.00
69
New Coin/BTC [X0Z]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
70
New Coin/BTC [XSPC]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
71
New Coin/BTC [VITES]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
72
New Coin/BTC [TWBT]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
73
New Coin/BTC [TRBO]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
74
New Coin/BTC [STC]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
75
New Coin/BTC [RUNES]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
76
New Coin/BTC [PAXEX]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
77
New Coin/BTC [OHMC]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
78
New Coin/BTC [LUCKY]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
79
New Coin/BTC [NAH]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
80
New Coin/BTC [KUBO]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
81
New Coin/BTC [KONJ]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
82
New Coin/BTC [KETO]
0.00000001
0.00%
286589.00
0.00286589
0.00
0.00000000
0.00000001
$ 0.00
83
New Coin/BTC [GVMN]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
84
New Coin/BTC [GLOV]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
85
New Coin/BTC [EDX]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
86
New Coin/BTC [DT3]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
87
New Coin/BTC [DNS]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
88
New Coin/BTC [CYR]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
89
New Coin/BTC [BIT]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
90
New Coin/BTC [1337]
0.00000001
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000001
$ 0.00
91
DigiByte-Sha256d [DGB]
%
0.00
0.00000000
0.00
0.00000000
0.00000000
$ 0.00
92
DigiByte-Qubit [DGB]
%
0.00
0.00000000
0.00
0.00000000
0.00000000
$ 0.00
93
DigiByte-Skein [DGB]
%
0.00
0.00000000
0.00
0.00000000
0.00000000
$ 0.00
94
DigiByte-Scrypt [DGB]
%
0.00
0.00000000
0.00
0.00000000
0.00000000
$ 0.00
95
New Coin/BTC [ZARH]
0.00000000
0.00%
702.15
0.00000000
0.00
0.00000000
0.00000000
$ 0.00
96
New Coin/BTC [VIRA]
0.00000000
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000000
$ 0.00
97
New Coin/BTC [TRB]
0.00000000
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000000
$ 0.00
98
New Coin/BTC [RNRC]
0.00000000
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000000
$ 0.00
99
New Coin/BTC [RAT]
0.00000000
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000000
$ 0.00
100
New Coin/BTC [NTBC]
0.00000000
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000000
$ 0.00
101
New Coin/BTC [MINT]
0.00000000
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000000
$ 0.00
102
New Coin/BTC [NYC]
0.00000000
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000000
$ 0.00
103
New Coin/BTC [XIND]
0.00000000
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000000
$ 0.00
104
New Coin/BTC [ESH]
0.00000000
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000000
$ 0.00
105
New Coin/BTC [FDR]
0.00000000
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000000
$ 0.00
106
New Coin/BTC [DRXNE]
0.00000000
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000000
$ 0.00
107
New Coin/BTC [DEI]
0.00000000
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000000
$ 0.00
108
New Coin/BTC [CPC]
0.00000000
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000000
$ 0.00
109
New Coin/BTC [BZC]
0.00000000
0.00%
353967.88
0.00000000
0.00
0.00000000
0.00000000
$ 0.00
110
New Coin/BTC [BEFX]
0.00000000
0.00%
0.00
0.00000000
0.00
0.00000000
0.00000000
$ 0.00